NXTM

NxStage Medical, Inc. Competitors

$13.12
*  
0.11
0.85%
Get NXTM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 85.02 0.21 ▲ 619,059 $ 85.09
$ 84.59
$ 87.85
$ 70.10
21.86 8,774,149,020
St. Jude Medical, Inc.
STJ: NYSE
$ 65.59 0.72 ▲ 1,329,683 $ 65.765
$ 64.87
$ 71.90
$ 49.94
21.09 18,673,013,870
Medtronic, Inc.
MDT: NYSE
$ 63.85 0.73 ▲ 4,723,733 $ 63.86
$ 63.06
$ 65.50
$ 51.22
21.64 63,606,859,200
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 57.39 0.15 ▲ 233,718 $ 57.80
$ 56.86
$ 73.5199
$ 49.65
26.21 1,540,003,260
CONMED Corporation
CNMD: NASDAQ-GS
$ 39.50 0.36 ▲ 138,112 $ 39.58
$ 38.93
$ 50.47
$ 30.86
31.85 1,075,071,500
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 28.38 -0.09 ▼ 358,222 $ 28.53
$ 28.18
$ 31.942
$ 15.52
NE 1,180,012,020
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 28.11 0.06 ▲ 112,368 $ 28.28
$ 27.70
$ 29.55
$ 12.99
30.55 903,539,730
Thoratec Corporation
THOR: NASDAQ-GS
$ 25 0.26 ▲ 718,528 $ 25.2501
$ 24.6711
$ 43.58
$ 22.50
21.37 1,420,000,000
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 22.53 0.22 ▲ 125,912 $ 22.88
$ 22.39
$ 31.48
$ 18.63
45.06 502,824,540
Masimo Corporation
MASI: NASDAQ-GS
$ 22.44 0.28 ▲ 404,589 $ 22.45
$ 21.94
$ 32.20
$ 19.30
21.17 1,179,917,640
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 21.01 0.04 ▲ 325,782 $ 21.23
$ 20.70
$ 24.79
$ 7.53
NE 785,816,020
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.12 0.11 ▲ 260,059 $ 13.14
$ 12.91
$ 15.50
$ 8.77
NE 805,777,920
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 13.06 0.26 ▲ 175,127 $ 13.17
$ 12.81
$ 24.09
$ 11.85
NE 724,490,440
Volcano Corporation
VOLC: NASDAQ-GS
$ 12.44 0.06 ▲ 305,461 $ 12.53
$ 12.33
$ 24.62
$ 11.542
NE 637,276,320
Fonar Corporation
FONR: NASDAQ-CM
$ 12.22 0.02 ▲ 19,344 $ 12.24
$ 11.99
$ 27.95
$ 5.12
7.19 73,625,500
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.04 0.05 ▲ 27,889 $ 10.13
$ 9.91
$ 13.32
$ 8.04
52.84 355,084,680
Cutera, Inc.
CUTR: NASDAQ-GS
$ 9.70 0.05 ▲ 14,873 $ 9.773
$ 9.58
$ 11.82
$ 8.06
NE 137,681,800
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 9.54 0.29 ▲ 304,367 $ 9.6037
$ 9.20
$ 15.846
$ 5.39
NE 388,850,400
Aradigm Corporation
ARDM: NASDAQ-CM
$ 9.35 0.27 ▲ 5,495 $ 9.35
$ 8.90
$ 10
$ .185
NE 137,519,800
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 8.18 -0.04 ▼ 52,482 $ 8.39
$ 8.14
$ 16.82
$ 8.20
NE 154,667,440
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 8.02 0.16 ▲ 15,478 $ 8.03
$ 7.87
$ 11
$ 5.77
47.18 79,790,980
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.98 -0.07 ▼ 14,940 $ 7.06
$ 6.294
$ 8
$ 2.45
NE 19,139,160
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.59 0.12 ▲ 57,407 $ 5.62
$ 5.36
$ 12.46
$ 4.1501
NE 94,359,200
Digirad Corporation
DRAD: NASDAQ-GM
$ 3.93 0.02 ▲ 208,817 $ 4.04
$ 3.83
$ 4.85
$ 2.50
18.71 72,720,720
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 3.4501 -0.12 ▼ 4,289 $ 3.51
$ 3.4501
$ 7.25
$ 2.75
NE 16,243,071