NXTM

NxStage Medical, Inc. Competitors

$18
*  
1.16
6.05%
Get NXTM Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 21.84 -0.73 ▼ 875,960 $ 23.24
$ 21.786
$ 38.49
$ 21.51
436.8 852,328
Varian Medical Systems, Inc.
VAR: NYSE
$ 74.69 -1.21 ▼ 987,026 $ 76.08
$ 74.37
$ 96.67
$ 71.07
18.26 7,224,689
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 12.18 -0.38 ▼ 523,650 $ 12.7242
$ 12.14
$ 37.04
$ 10.65
NE 519,319
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 7.15 -0.08 ▼ 36,328 $ 7.43
$ 7
$ 12.90
$ 6.10
NE 261,168
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 1.11 0.02 ▲ 50,630 $ 1.17
$ 1.03
$ 6.90
$ .913
NE 20,357
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ .8194 0.02 ▲ 31,114 $ .82
$ .765
$ 2.97
$ .5402
NE 17,653
St. Jude Medical, Inc.
STJ: NYSE
$ 51.21 -1.84 ▼ 2,641,199 $ 52.40
$ 50.9975
$ 80.84
$ 51.9101
14.55 14,475,019
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 2.45 unch 985 $ 2.45
$ 2.2568
$ 6.90
$ 1.65
NE 12,211
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 4.42 -0.36 ▼ 272,904 $ 4.8799
$ 4.37
$ 19.63
$ 3.40
NE 158,461
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 6.23 -0.21 ▼ 338,917 $ 6.43
$ 6.12
$ 18.8999
$ 5.90
NE 318,216
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ .4227 -0.01 ▼ 24,824 $ .4233
$ .4021
$ 2.50
$ .2703
NE 9,334
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 18 -1.16 ▼ 583,505 $ 20.04
$ 17.96
$ 22.60
$ 13.47
NE 1,147,158
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 10.46 -0.57 ▼ 306,247 $ 11
$ 10.13
$ 17.29
$ 9.40
NE 588,406
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 32.99 -1.09 ▼ 223,366 $ 36.48
$ 32.97
$ 51.05
$ 29.34
27.72 1,089,363
Medtronic plc
MDT: NYSE
$ 74.46 -1.74 ▼ 4,604,100 $ 76.14
$ 74.09
$ 79.50
$ 55.54
38.98 104,702,376
Masimo Corporation
MASI: NASDAQ-GS
$ 35.19 -1.58 ▼ 247,173 $ 37.32
$ 35.14
$ 46
$ 26.21
23.46 1,769,600
LivaNova PLC
LIVN: NASDAQ-GS
$ 55.28 -1.92 ▼ 423,913 $ 56.90
$ 54.25
$ 77
$ 51.28
25.95 2,699,765
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 9.15 -0.21 ▼ 14,685 $ 9.55
$ 9.13
$ 11.2765
$ 6.42
10.76 91,006
Fonar Corporation
FONR: NASDAQ-CM
$ 13.83 -0.48 ▼ 30,238 $ 14.34
$ 13.79
$ 18.48
$ 9.10
6.92 83,685
Escalon Medical Corp.
ESMC: NASDAQ-CM
$ .95 -0.03 ▼ 600 $ .9516
$ .95
$ 1.80
$ .822
NE 7,150
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ 1.10 -0.08 ▼ 234,935 $ 1.20
$ 1.06
$ 21.0021
$ .8211
NE 7,802
Electromed, Inc.
ELMD: AMEX
$ 1.65 -0.03 ▼ 17,450 $ 1.6601
$ 1.59
$ 2.70
$ 1.55
13.75 13,471
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 3.57 0.02 ▲ 67,745 $ 3.75
$ 3.54
$ 6.57
$ 2.59
NE 89,100
Echo Therapeutics, Inc.
ECTE: NASDAQ-CM
$ .90 -0.10 ▼ 16,798 $ 1.0099
$ .90
$ 3
$ .95
NE 10,014
Dynatronics Corporation
DYNT: NASDAQ-CM
$ 3.038 0.12 ▲ 10,826 $ 3.082
$ 2.99
$ 4.44
$ 2.56
NE 8,121