NXTM

NxStage Medical, Inc. Competitors

$13.54
*  
0.02
0.15%
Get NXTM Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 13.79 -0.17 ▼ 323,151 $ 14.10
$ 13.72
$ 24.79
$ 5.85
NE 515,773,580
Volcano Corporation
VOLC: NASDAQ-GS
$ 16.66 0.21 ▲ 574,284 $ 16.90
$ 16.494
$ 24.62
$ 16.29
NE 853,458,480
Vision-Sciences, Inc.
VSCI: NASDAQ-CM
$ 1.19 0.01 ▲ 18,710 $ 1.23
$ 1.16
$ 1.75
$ .7799
NE 56,590,450
Varian Medical Systems, Inc.
VAR: NYSE
$ 85.29 0.75 ▲ 572,776 $ 85.31
$ 84.44
$ 86.60
$ 65.70
21.87 8,866,066,080
Thoratec Corporation
THOR: NASDAQ-GS
$ 33.90 -0.05 ▼ 272,030 $ 34.30
$ 33.74
$ 43.58
$ 30.01
26.69 1,925,520,000
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 22.81 -0.25 ▼ 711,204 $ 23.08
$ 22.46
$ 31.942
$ 15.52
NE 948,416,990
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10 -0.02 ▼ 13,204 $ 10.02
$ 9.94
$ 13.32
$ 8.04
125 353,670,000
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 2.98 -0.01 ▼ 174,036 $ 3.05
$ 2.98
$ 4.99
$ 2.93
22.92 75,480,420
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 5.37 unch 41,448 $ 5.44
$ 5.33
$ 13.80
$ 4.78
NE 90,645,600
Stereotaxis, Inc.
STXS: NASDAQ-CM
$ 3.29 0.03 ▲ 91,462 $ 3.52
$ 3.27
$ 10.85
$ 1.21
NE 63,941,150
St. Jude Medical, Inc.
STJ: NYSE
$ 69.60 -0.63 ▼ 1,533,953 $ 70.42
$ 69.58
$ 71.90
$ 46.75
26.98 19,782,060,000
Semler Scientific, Inc.
SMLR: NASDAQ-CM
$ 4.06 unch n/a
n/a
$ 7.25
$ 3.40
NE 19,114,480
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 11.40 0.04 ▲ 232,389 $ 11.61
$ 11.31
$ 15.846
$ 3.40
NE 464,664,000
PhotoMedex, Inc.
PHMD: NASDAQ-GS
$ 11.96 0.01 ▲ 75,253 $ 12.24
$ 11.85
$ 16.82
$ 10.51
23 226,139,680
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.54 0.02 ▲ 280,585 $ 13.68
$ 13.09
$ 15
$ 8.77
NE 831,572,640
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 16.57 0.26 ▲ 397,035 $ 16.625
$ 16.27
$ 24.09
$ 11.72
NE 918,193,410
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 24.73 0.29 ▲ 157,159 $ 24.84
$ 24.36
$ 27.705
$ 11.73
30.53 794,896,390
Medtronic, Inc.
MDT: NYSE
$ 63.60 -0.02 ▼ 7,576,041 $ 64.30
$ 63.50
$ 65.50
$ 51.22
21.13 63,330,590,400
Masimo Corporation
MASI: NASDAQ-GS
$ 24.40 0.12 ▲ 384,405 $ 24.75
$ 24.135
$ 32.20
$ 21.45
21.79 1,282,976,400
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.89 0.05 ▲ 63,833 $ 7.90
$ 7.67
$ 11
$ 5.301
43.83 78,497,610
Imris Inc
IMRS: NASDAQ-GS
$ .9999 -0.04 ▼ 42,848 $ 1.04
$ .9706
$ 3.40
$ .7924
NE 52,025,797
Fonar Corporation
FONR: NASDAQ-CM
$ 12.25 -0.15 ▼ 31,681 $ 12.48
$ 12.09
$ 27.95
$ 5.12
7.21 73,806,250
Escalon Medical Corp.
ESMC: NASDAQ-CM
$ 1.81 0.09 ▲ 14,884 $ 1.84
$ 1.6701
$ 2.5867
$ 1.03
NE 13,622,060
EnteroMedics Inc.
ETRM: NASDAQ-CM
$ 1.55 0.07 ▲ 1,000,363 $ 1.55
$ 1.45
$ 2.66
$ 1
NE 104,155,350
Electromed, Inc.
ELMD: AMEX
$ 1.43 0.02 ▲ 28,317 $ 1.49
$ 1.35
$ 3.50
$ .9015
NE 11,603,020