NXTM

NxStage Medical, Inc. Competitors

$13.86
*  
0.08
0.58%
Get NXTM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NXTM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

NxStage Medical, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Varian Medical Systems, Inc.
VAR: NYSE
$ 89.33 2.02 ▲ 1,053,142 $ 89.55
$ 87.58
$ 96.67
$ 76.73
22.28 8,914,866
Medtronic plc
MDT: NYSE
$ 77.47 1.81 ▲ 4,888,426 $ 77.51
$ 75.78
$ 79.50
$ 59.83
28.91 109,724,712
St. Jude Medical, Inc.
STJ: NYSE
$ 74.19 1.01 ▲ 1,441,464 $ 74.25
$ 73.20
$ 80.84
$ 54.80
20.67 20,860,522
Cyberonics, Inc.
CYBX: NASDAQ-GS
$ 60.96 0.46 ▲ 311,226 $ 61.138
$ 59.72
$ 76.48
$ 48.19
28.22 1,585,692
CONMED Corporation
CNMD: NASDAQ-GS
$ 57.73 0.41 ▲ 159,432 $ 58.32
$ 56.75
$ 60.662
$ 35.85
58.91 1,593,233
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 45.44 0.38 ▲ 253,364 $ 46
$ 44.39
$ 46.98
$ 27
41.31 1,497,930
Thoratec Corporation
THOR: NASDAQ-GS
$ 63.10 -0.13 ▼ 1,333,702 $ 63.32
$ 62.95
$ 63.51
$ 22.50
83.03 3,420,020
Masimo Corporation
MASI: NASDAQ-GS
$ 40.67 -0.42 ▼ 370,647 $ 41.23
$ 40.30
$ 42.48
$ 19.30
31.53 2,139,933
Cynosure, Inc.
CYNO: NASDAQ-GS
$ 39.37 -1.84 ▼ 606,083 $ 40.846
$ 36.32
$ 42.97
$ 18.63
28.32 872,479
ZELTIQ Aesthetics, Inc.
ZLTQ: NASDAQ-GS
$ 32.28 0.91 ▲ 457,905 $ 32.65
$ 31.15
$ 35.90
$ 15.16
201.75 1,246,234
The Spectranetics Corporation
SPNC: NASDAQ-GS
$ 15.65 0.17 ▲ 2,454,132 $ 16.49
$ 15.27
$ 37.04
$ 15
NE 663,388
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 13.86 0.08 ▲ 381,402 $ 13.99
$ 13.47
$ 19.63
$ 11.50
NE 876,479
Novadaq Technologies Inc
NVDQ: NASDAQ-GM
$ 11.93 -0.20 ▼ 351,355 $ 12.27
$ 11.75
$ 18.24
$ 9.40
NE 670,418
Fonar Corporation
FONR: NASDAQ-CM
$ 9.73 -0.02 ▼ 11,359 $ 9.80
$ 9.69
$ 14.44
$ 9.32
5.69 58,876
Cutera, Inc.
CUTR: NASDAQ-GS
$ 15.04 -0.15 ▼ 79,979 $ 15.30
$ 14.82
$ 16.37
$ 8.80
NE 217,794
Syneron Medical Ltd.
ELOS: NASDAQ-GS
$ 10.52 0.11 ▲ 88,041 $ 10.56
$ 10.30
$ 12.90
$ 8.32
NE 384,264
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 14.60 -0.24 ▼ 619,039 $ 15.11
$ 14.50
$ 18.8999
$ 8.095
NE 733,927
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 14.10 -0.26 ▼ 203,055 $ 14.3567
$ 13.946
$ 24.02
$ 8.05
NE 499,098
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.03 0.06 ▲ 33,248 $ 7.2799
$ 6.95
$ 11.2765
$ 6.41
7.32 70,504
Aradigm Corporation
ARDM: NASDAQ-CM
$ 7.43 0.24 ▲ 4,721 $ 7.50
$ 7.43
$ 11.41
$ 6.17
NE 109,578
Arrhythmia Research Technology Inc.
HRT: AMEX
$ 6.35 unch 3,478 $ 6.35
$ 6.23
$ 8
$ 5.50
33.42 17,647
Digirad Corporation
DRAD: NASDAQ-GM
$ 4.14 0.07 ▲ 23,969 $ 4.184
$ 4.07
$ 5.48
$ 3.11
24.35 79,666
Synergetics USA, Inc.
SURG: NASDAQ-CM
$ 4.66 0.03 ▲ 31,068 $ 4.82
$ 4.56
$ 5.9497
$ 3
25.89 119,166
Dynatronics Corporation
DYNT: NASDAQ-CM
$ 3.2666 0.07 ▲ 3,908 $ 3.2666
$ 3.183
$ 5.76
$ 2.70
NE 8,232
Sunshine Heart Inc
SSH: NASDAQ-CM
$ 3.02 unch 36,170 $ 3.10
$ 3
$ 6.90
$ 2.41
NE 55,257