Quantcast
NXTDW

NASDAQ Last Sale (NLS) Intraday Trade History:
NXT-ID Inc. (NXTDW)

$0.4
*  
0.0425
9.6%
Get NXTDW Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading NXTDW now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXT-ID Inc.

NXT-ID Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:54:36 $ .40  100
13:19:03 $ .42   100
13:19:03 $ .42  100
13:19:03 $ .42   100
13:19:03 $ .42  100
13:19:03 $ .41   100
13:19:03 $ .41  100
13:19:03 $ .405   3,000
13:19:03 $ .42  100
13:19:03 $ .41   100
13:19:03 $ .42  100
13:19:03 $ .41   100
13:19:03 $ .41  100
13:19:03 $ .41   100
12:13:22 $ .4439  1,600
12:09:11 $ .4404   100
12:09:11 $ .4404  100
12:09:11 $ .4375   300
11:52:58 $ .47  100
10:59:56 $ .471   101
10:54:45 $ .55  400
10:54:45 $ .4779   200
10:54:45 $ .4679  100
10:54:45 $ .4779   500
10:54:45 $ .4879  190
10:54:45 $ .4579   100
10:54:45 $ .47  100
10:54:45 $ .48   200
10:54:45 $ .48  500
10:54:45 $ .4479   100
10:54:45 $ .4479  100
10:54:45 $ .4479   100
10:54:45 $ .4579  100
10:54:45 $ .46   100
10:54:45 $ .45  100
10:54:45 $ .4479   100
10:54:45 $ .4479  100
10:54:45 $ .45   100
10:54:45 $ .45  100
10:54:45 $ .45   100
10:54:45 $ .45  100
09:46:08 $ .405   100
09:44:06 $ .4005  660
09:44:06 $ .405   340
09:36:28 $ .405  3,000
09:36:26 $ .405   100
09:36:26 $ .40  500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018