Quantcast
NXTD

NASDAQ Last Sale (NLS) Intraday Trade History:
NXT-ID Inc. (NXTD)

$2.521
*  
0.329
11.54%
Get NXTD Alerts
*Delayed - data as of Jan. 16, 2018 12:58 ET  -  Find a broker to begin trading NXTD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    NXTD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NXT-ID Inc.

NXT-ID Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:12:57 $ 2.55  300
13:12:03 $ 2.5785   500
13:11:50 $ 2.5651  500
13:11:20 $ 2.55   100
13:11:16 $ 2.55  300
13:11:16 $ 2.55   100
13:11:16 $ 2.55  100
13:11:16 $ 2.55   100
13:11:14 $ 2.54  100
13:11:14 $ 2.54   100
13:11:08 $ 2.5389  9,220
13:10:48 $ 2.5338   200
13:10:48 $ 2.53  800
13:10:47 $ 2.54   100
13:10:00 $ 2.5301  100
13:09:49 $ 2.54   100
13:08:48 $ 2.535  100
13:08:48 $ 2.54   100
13:08:41 $ 2.54  100
13:08:07 $ 2.53   100
13:08:00 $ 2.5301  250
13:07:35 $ 2.5301   1,000
13:07:01 $ 2.54  300
13:06:59 $ 2.53   800
13:06:59 $ 2.5315  7,000
13:06:54 $ 2.5306   191
13:06:10 $ 2.5384  3,000
13:05:32 $ 2.5286   700
13:05:12 $ 2.5339  475
13:03:36 $ 2.535   1,000
13:03:33 $ 2.535  110
13:03:19 $ 2.5301   500
13:02:34 $ 2.50  300
13:02:33 $ 2.52   100
13:02:24 $ 2.539  2,500
13:02:10 $ 2.53   800
13:02:10 $ 2.53  200
13:01:39 $ 2.5395   500
13:00:24 $ 2.5216  400
13:00:18 $ 2.538   150
13:00:11 $ 2.51  200
12:59:47 $ 2.50   9,800
12:59:26 $ 2.53  100
12:59:21 $ 2.51   500
12:59:15 $ 2.511  100
12:58:58 $ 2.52   100
12:58:55 $ 2.5289  100
12:58:54 $ 2.5299   100
12:58:54 $ 2.53  200
12:58:54 $ 2.5299   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7267.28
6.22  ▲  0.09%
DJIA 25917.81
114.62  ▲  0.44%
S&P 500 2790.11
3.87  ▲  0.14%
Data as of Jan 16, 2018 | 1:12PM