NXST

NASDAQ Last Sale (NLS) Intraday Trade History:
Nexstar Broadcasting Group, Inc. (NXST)

$50.21
*  
0.32
0.64%
Get NXST Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NXST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NXST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nexstar Broadcasting Group, Inc.

Nexstar Broadcasting Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.21  495
16:00:01 $ 50.21   600
16:00:01 $ 50.21  40
16:00:01 $ 50.21   918
16:00:01 $ 50.21  300
16:00:01 $ 50.21   300
16:00:01 $ 50.21  450
16:00:01 $ 50.21   100
16:00:01 $ 50.21  400
16:00:01 $ 50.21   100
16:00:01 $ 50.21  100
16:00:01 $ 50.21   1,400
16:00:01 $ 50.21  600
16:00:01 $ 50.21   400
16:00:01 $ 50.21  1,000
16:00:01 $ 50.21   300
16:00:01 $ 50.21  200
16:00:01 $ 50.21   300
16:00:01 $ 50.21  38
16:00:01 $ 50.21   1,418
16:00:01 $ 50.21  50
16:00:01 $ 50.21   100
16:00:01 $ 50.21  244
16:00:01 $ 50.21   35
16:00:01 $ 50.21  412
16:00:01 $ 50.21   100
16:00:01 $ 50.21  3
16:00:01 $ 50.21   1,800
16:00:01 $ 50.21  34
16:00:01 $ 50.21   100
16:00:00 $ 50.21  12,337
15:59:58 $ 50.23   110
15:59:47 $ 50.22  200
15:59:47 $ 50.23   100
15:59:42 $ 50.22  100
15:59:40 $ 50.22   200
15:59:39 $ 50.20  100
15:59:37 $ 50.22   100
15:59:36 $ 50.21  156
15:59:30 $ 50.20   100
15:59:16 $ 50.19  100
15:59:14 $ 50.21   100
15:59:11 $ 50.19  200
15:59:06 $ 50.21   100
15:58:49 $ 50.18  100
15:58:49 $ 50.18   165
15:58:48 $ 50.19  100
15:58:48 $ 50.19   100
15:58:25 $ 50.20  100
15:58:15 $ 50.18   100