NXST

NASDAQ Last Sale (NLS) Intraday Trade History:
Nexstar Broadcasting Group, Inc. (NXST)

$52.53
*  
1.20
2.34%
Get NXST Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading NXST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Nexstar Broadcasting Group, Inc.

Nexstar Broadcasting Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 52.53  300
16:00:01 $ 52.53   1,526
16:00:01 $ 52.53  1,700
16:00:01 $ 52.53   600
16:00:01 $ 52.53  1,000
16:00:01 $ 52.53   1,001
16:00:01 $ 52.53  1,132
16:00:01 $ 52.53   3
16:00:01 $ 52.53  1,900
16:00:01 $ 52.53   300
16:00:01 $ 52.53  200
16:00:01 $ 52.53   12
16:00:01 $ 52.53  300
16:00:01 $ 52.53   600
16:00:01 $ 52.53  433
16:00:01 $ 52.53   3
16:00:01 $ 52.53  100
16:00:01 $ 52.53   567
16:00:01 $ 52.53  87
16:00:01 $ 52.53   226
16:00:00 $ 52.49  100
15:59:58 $ 52.43   200
15:59:58 $ 52.43  200
15:59:58 $ 52.5199   100
15:59:58 $ 52.51  100
15:59:58 $ 52.51   100
15:59:58 $ 52.49  100
15:59:58 $ 52.44   232
15:59:58 $ 52.44  200
15:59:57 $ 52.44   100
15:59:57 $ 52.44  176
15:59:57 $ 52.44   100
15:59:57 $ 52.44  100
15:59:56 $ 52.49   100
15:59:56 $ 52.44  100
15:59:56 $ 52.44   100
15:59:55 $ 52.48  100
15:59:55 $ 52.45   100
15:59:55 $ 52.45  100
15:59:55 $ 52.45   100
15:59:55 $ 52.45  100
15:59:55 $ 52.45   481
15:59:52 $ 52.44  100
15:59:50 $ 52.46   100
15:59:50 $ 52.46  100
15:59:50 $ 52.52   100
15:59:50 $ 52.52  200
15:59:50 $ 52.42   100
15:59:48 $ 52.42  100
15:59:48 $ 52.47   100