NXST

Nexstar Broadcasting Group, Inc. Historical Stock Prices

$47.65
*  
0.51
1.06%
Get NXST Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NXST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  47.88  48.50  47.38  47.65 544,770
07/25/2014 47.88 48.5 47.38 47.65 544,770
07/24/2014 48.89 49.88 48.07 48.16 647,925
07/23/2014 49.1 50 48.521 48.96 544,918
07/22/2014 49.19 49.78 48.62 49.09 455,761
07/21/2014 48.57 49.345 48.175 48.96 333,144
07/18/2014 48.45 49.72 48.19 48.87 770,539
07/17/2014 48.07 49.73 48.01 48.65 509,652
07/16/2014 49.29 49.79 48.42 48.47 357,606
07/15/2014 49.42 50.03 48.45 48.88 500,951
07/14/2014 50.64 50.82 49.33 49.58 517,208
07/11/2014 49.81 50.39 49.29 50.21 238,357
07/10/2014 49.22 50.62 49.11 49.89 541,263
07/09/2014 50.88 51.03 50.24 50.63 184,556
07/08/2014 51.14 51.26 49.64 50.52 645,058
07/07/2014 52.01 53.21 51.195 51.44 756,122
07/03/2014 52.5 52.72 51.74 52.1 394,489
07/02/2014 52.59 53.66 52.04 52.35 659,530
07/01/2014 51.66 52.72 51.48 52.54 504,043
06/30/2014 49.76 52.03 49.67 51.61 789,981
06/27/2014 48.61 50.36 48.61 49.94 1,102,505
06/26/2014 48.73 49.37 47.33 48.44 608,690
06/25/2014 42.8 50.6695 42.7 48.81 2,880,937
06/24/2014 42.92 43.98 42.695 43.01 384,534
06/23/2014 43.48 43.54 42.78 43.18 370,219
06/20/2014 44.47 44.69 43 43.48 356,973
06/19/2014 45.26 45.64 44.081 44.23 309,692
06/18/2014 44.9 46 44.27 45.62 328,870
06/17/2014 45.79 45.99 44.76 45.03 400,147
06/16/2014 45.87 46.31 45.49 45.99 240,527
06/13/2014 44.7 46.06 44.28 45.83 593,001
06/12/2014 45.58 45.65 44.125 44.58 557,346
06/11/2014 46 46.27 45.36 45.7 271,742
06/10/2014 46.07 46.28 45.25 46.21 268,634
06/09/2014 46.2 46.975 45.98 46.175 553,385
06/06/2014 45.77 47.05 45.001 46.2 450,317
06/05/2014 46.27 47.26 46 46.6 395,739
06/04/2014 46.24 46.53 45.54 46.24 305,901
06/03/2014 46.32 46.98 45.44 46.63 280,125
06/02/2014 46.52 47.615 46.29 46.7 421,304
05/30/2014 46.52 46.77 45.3167 46.46 952,085
05/29/2014 46.1 46.39 45.55 46.38 318,529
05/28/2014 45.79 46.39 45.46 45.93 477,588
05/27/2014 45.13 45.78 44.48 45.76 512,201
05/23/2014 44.19 45.21 43.165 44.83 393,599
05/22/2014 44.42 45.61 43.66 44.05 371,444
05/21/2014 43.22 44.73 42.85 44.43 480,448
05/20/2014 43.37 43.7 42.4265 42.85 433,829
05/19/2014 42.01 43.93 42.01 43.41 519,354
05/16/2014 40.57 42.13 39.79 42.11 484,255
05/15/2014 40.03 41.16 39.01 40.67 597,998
05/14/2014 40.03 41.81 40.03 40.39 382,520
05/13/2014 42.47 43.16 40.62 41.35 875,188
05/12/2014 40.48 43.18 40.03 42.41 845,258
05/09/2014 40.5 41 39.06 40.19 586,121
05/08/2014 39.87 44.31 39.87 40.72 1,046,481
05/07/2014 41.85 42.42 40.34 41.87 681,529
05/06/2014 42.27 42.935 41.43 41.86 468,194
05/05/2014 41.33 42.62 40.5109 42.57 397,313
05/02/2014 40.93 41.89 39.695 41.7 501,763
05/01/2014 39.7 41.67 39.14 40.87 507,087
04/30/2014 39 39.91 38.26 39.85 388,304
04/29/2014 39.93 40.01 38.43 39.09 500,732
04/28/2014 40.51 40.65 38.69 39.79 408,901
04/25/2014 41.09 41.44 40.18 40.4 397,366
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?