NXST

Nexstar Broadcasting Group, Inc. Historical Stock Prices

$51.22
*  
0.25
0.49%
Get NXST Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading NXST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  51.11  51.32  49.93  51.22 277,388
01/29/2015 51.11 51.32 49.93 51.22 277,588
01/28/2015 53.16 53.3 50.62 50.97 470,953
01/27/2015 51.92 53.27 51.454 52.99 308,581
01/26/2015 52.25 52.635 51.1501 52.345 308,400
01/23/2015 52.25 52.68 51.56 52.22 546,321
01/22/2015 50.23 52.64 49.24 52.12 918,335
01/21/2015 48.27 49.91 47.8 49.86 434,301
01/20/2015 47.36 48.61 47.07 48.55 326,781
01/16/2015 46.71 47.83 46.455 47.16 237,637
01/15/2015 47.3 47.33 45.97 46.85 225,628
01/14/2015 47.61 48.49 46.55 47.11 238,315
01/13/2015 47.49 49.42 47.49 48.5 203,689
01/12/2015 47.01 47.85 46.36 47.04 277,683
01/09/2015 47.7 48.23 47.01 47.08 309,204
01/08/2015 48.02 48.96 47.38 47.79 286,890
01/07/2015 47.71 47.846 46.95 47.58 260,988
01/06/2015 48.68 49.22 46.64 47.18 278,992
01/05/2015 49.44 49.88 48.06 48.685 266,049
01/02/2015 52.16 52.43 49.59 49.77 381,775
12/31/2014 52.36 52.66 51.69 51.79 216,772
12/30/2014 53 53.31 52.12 52.21 87,141
12/29/2014 52.29 53.55 52.29 53.08 108,904
12/26/2014 52.78 53.07 52.23 52.56 151,845
12/24/2014 52.45 52.5 51.87 52.49 154,005
12/23/2014 51.97 53.085 51.6 52.49 280,630
12/22/2014 51.6 52.5 51.39 51.71 252,872
12/19/2014 51.24 52.01 50.24 51.42 890,938
12/18/2014 51.59 52.44 51 51.45 590,004
12/17/2014 50.51 51.03 49.96 50.88 621,078
12/16/2014 50.96 51.32 49.95 50.19 369,648
12/15/2014 51.09 51.97 50.67 50.98 318,471
12/12/2014 50.85 51.55 50.47 50.76 351,358
12/11/2014 52.24 52.3 50.86 51.33 380,096
12/10/2014 52.56 52.94 51.68 51.76 293,590
12/09/2014 51.6 53.0101 50.8 52.78 310,382
12/08/2014 51.27 52.5 50.94 51.99 334,300
12/05/2014 51.2 51.75 50.705 51.48 350,700
12/04/2014 51.75 52.33 50.83 51.21 320,106
12/03/2014 51.3 52.005 51.03 51.66 442,978
12/02/2014 50.4 51.33 50.17 51.07 307,336
12/01/2014 51.04 51.185 50.01 50.4 417,389
11/28/2014 51.49 51.73 50.55 51.31 216,860
11/26/2014 50.85 51.43 50.31 51.37 442,475
11/25/2014 50.52 51 49.98 50.71 556,661
11/24/2014 49.54 50.82 48.825 50.27 959,617
11/21/2014 47.79 49.76 47.25 49.01 484,097
11/20/2014 46.47 46.93 45.98 46.92 219,778
11/19/2014 47.14 47.37 46.35 46.7 286,606
11/18/2014 47.52 48.08 46.9 47.4 198,590
11/17/2014 46.95 48.045 46.65 47.45 390,502
11/14/2014 46.07 47.16 45.78 46.92 299,887
11/13/2014 45.66 46.25 45.541 45.91 396,302
11/12/2014 44.52 45.97 44.44 45.53 357,666
11/11/2014 44.55 45.07 43.735 44.85 292,851
11/10/2014 43.91 44.55 43.11 44.52 330,983
11/07/2014 40.33 45.33 39.2 43.75 579,862
11/06/2014 42.59 42.59 41.62 42.48 253,948
11/05/2014 43.9 44.8775 41.51 42.4 377,124
11/04/2014 45.22 45.41 42.465 43.86 411,402
11/03/2014 45.28 45.41 44.05 45.4 375,314
10/31/2014 45.01 45.17 43.57 45.12 284,531
10/30/2014 43.6 44.01 42.7 43.94 282,675
10/29/2014 43.93 43.98 42.75 43.75 251,306
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?