Home > Quotes > NXST > Historical Prices
NXST

Historical Stock Prices

$29.06
*  
0.71
  negative  
2.5%
Get NXST Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 28.37 29.155 28.11 29.06 393,952
05/16/2013 28.79 29.26 28.31 28.35 294,625
05/15/2013 29 29.05 28.522 28.99 345,363
05/14/2013 28.6 29.35 28.32 29.16 794,162
05/13/2013 29.98 29.99 28.02 28.84 1,274,095
05/10/2013 28.65 29.7 28.52 29.63 959,065
05/09/2013 27.73 28.88 27.271 28.51 1,070,276
05/08/2013 26.73 27.32 26.5 27.19 531,273
05/07/2013 27.23 27.36 26.52 26.73 358,139
05/06/2013 25.5 27.14 25.48 26.96 539,860
05/03/2013 25.65 25.88 24.93 25.32 501,384
05/02/2013 25.21 26.16 24.33 25.17 2,391,684
05/01/2013 24.36 25.1 23.99 24.98 765,546
04/30/2013 24.02 24.74 23.99 24.35 682,515
04/29/2013 24.64 24.81 23.52 24.01 664,860
04/26/2013 24.49 24.779 24.1 24.53 402,104
04/25/2013 25.2 27.38 24.53 24.74 1,751,669
04/24/2013 22.68 23 21.92 22.45 403,959
04/23/2013 22.39 23.11 22.36 22.71 315,626
04/22/2013 22.23 22.49 21.56 22.18 343,726
04/19/2013 21.2 22.085 21.1002 21.9 291,441
04/18/2013 21.05 21.185 20.77 21.01 497,304
04/17/2013 20.99 21.06 20.33 20.85 358,423
04/16/2013 20.17 20.99 19.751 20.95 601,088
04/15/2013 22.41 22.41 19.3305 20.14 1,330,599
04/12/2013 20.47 22.01 20.283 21.92 953,026
04/11/2013 19.37 20.98 19.32 20.66 1,236,687
04/10/2013 18.5 19.33 18.48 19.24 440,788
04/09/2013 18.96 19 18.4 18.46 362,742
04/08/2013 18.12 18.81 18.08 18.78 927,959
04/05/2013 16.83 17.99 16.3001 17.93 611,609
04/04/2013 17.5 17.55 17.03 17.32 270,938
04/03/2013 18.19 18.19 17.3901 17.54 466,200
04/02/2013 18.02 18.21 17.77 17.94 265,988
04/01/2013 18.08 18.34 17.39 17.9 389,006
03/28/2013 17.98 18.13 17.74 18 273,428
03/27/2013 17.71 17.977 17.35 17.93 662,699
03/26/2013 18.22 18.28 17.6 17.73 598,696
03/25/2013 17.13 18.42 17.08 18.1 817,391
03/22/2013 17.08 17.29 16.63 17.08 234,623
03/21/2013 17.19 17.35 16.94 17.19 137,490
03/20/2013 16.99 17.35 16.98 17.3 194,029
03/19/2013 17.17 17.45 16.85 16.95 186,366
03/18/2013 16.86 17.17 16.21 17.11 347,684
03/15/2013 17.27 17.41 17.03 17.17 395,919
03/14/2013 16.89 17.15 16.69 17.08 214,580
03/13/2013 16.97 17.09 16.65 16.83 144,761
03/12/2013 17.26 17.35 16.71 16.94 277,340
03/11/2013 17.06 17.495 17.06 17.24 431,608
03/08/2013 17 17.25 16.92 16.99 310,906
03/07/2013 15.99 17.44 15.82 16.91 723,529
03/06/2013 16.29 16.48 16.08 16.19 626,561
03/05/2013 15.82 16.41 15.73 16.13 403,260
03/04/2013 15.41 15.94 15.36 15.73 361,703
03/01/2013 14.8 15.48 14.59 15.37 443,011
02/28/2013 14.83 15.07 14.67 14.86 187,996
02/27/2013 14.58 15.0296 14.52 14.83 196,992
02/26/2013 14.48 14.74 14.14 14.55 388,928
02/25/2013 14.4 14.62 14.21 14.43 339,067
02/22/2013 14.44 14.56 14.25 14.26 319,047
02/21/2013 14.66 14.78 14.2 14.3 373,583
02/20/2013 15.1 15.35 14.58 14.66 400,513
02/19/2013 14.9 15.19 14.64 15.1 159,403
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.