NXST

Historical Stock Prices

$52.49
*  
unch
unch
Get NXST Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NXST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 52.45 52.5 51.87 52.49 154,005
12/23/2014 51.97 53.085 51.6 52.49 280,630
12/22/2014 51.6 52.5 51.39 51.71 252,872
12/19/2014 51.24 52.01 50.24 51.42 890,938
12/18/2014 51.59 52.44 51 51.45 590,004
12/17/2014 50.51 51.03 49.96 50.88 621,078
12/16/2014 50.96 51.32 49.95 50.19 369,648
12/15/2014 51.09 51.97 50.67 50.98 318,471
12/12/2014 50.85 51.55 50.47 50.76 351,358
12/11/2014 52.24 52.3 50.86 51.33 380,096
12/10/2014 52.56 52.94 51.68 51.76 293,590
12/09/2014 51.6 53.0101 50.8 52.78 310,382
12/08/2014 51.27 52.5 50.94 51.99 334,300
12/05/2014 51.2 51.75 50.705 51.48 350,700
12/04/2014 51.75 52.33 50.83 51.21 320,106
12/03/2014 51.3 52.005 51.03 51.66 442,978
12/02/2014 50.4 51.33 50.17 51.07 307,336
12/01/2014 51.04 51.185 50.01 50.4 417,389
11/28/2014 51.49 51.73 50.55 51.31 216,860
11/26/2014 50.85 51.43 50.31 51.37 442,475
11/25/2014 50.52 51 49.98 50.71 556,661
11/24/2014 49.54 50.82 48.825 50.27 959,617
11/21/2014 47.79 49.76 47.25 49.01 484,097
11/20/2014 46.47 46.93 45.98 46.92 219,778
11/19/2014 47.14 47.37 46.35 46.7 286,606
11/18/2014 47.52 48.08 46.9 47.4 198,590
11/17/2014 46.95 48.045 46.65 47.45 390,502
11/14/2014 46.07 47.16 45.78 46.92 299,887
11/13/2014 45.66 46.25 45.541 45.91 396,302
11/12/2014 44.52 45.97 44.44 45.53 357,666
11/11/2014 44.55 45.07 43.735 44.85 292,851
11/10/2014 43.91 44.55 43.11 44.52 330,983
11/07/2014 40.33 45.33 39.2 43.75 579,862
11/06/2014 42.59 42.59 41.62 42.48 253,948
11/05/2014 43.9 44.8775 41.51 42.4 377,124
11/04/2014 45.22 45.41 42.465 43.86 411,402
11/03/2014 45.28 45.41 44.05 45.4 375,314
10/31/2014 45.01 45.17 43.57 45.12 284,531
10/30/2014 43.6 44.01 42.7 43.94 282,675
10/29/2014 43.93 43.98 42.75 43.75 251,306
10/28/2014 42.29 43.82 42.206 43.73 369,532
10/27/2014 41.51 42.26 40.89 42.16 281,238
10/24/2014 42.57 42.57 41.71 41.9 191,896
10/23/2014 41.58 43.58 41.324 42.53 403,804
10/22/2014 42.64 43.77 40.77 40.99 247,765
10/21/2014 41.18 42.5599 40.51 42.43 168,437
10/20/2014 40.22 41.47 39.8305 41.03 216,998
10/17/2014 41.48 41.48 40.3 40.34 356,027
10/16/2014 39.51 41.25 39.43 40.87 369,114
10/15/2014 37.41 40.17 37.14 39.97 553,761
10/14/2014 37.38 38.61 36.78 38.15 644,840
10/13/2014 36.53 38.15 36.41 36.97 400,256
10/10/2014 37.76 38.95 36.42 36.45 561,417
10/09/2014 39.56 39.81 37.79 37.83 461,592
10/08/2014 39.38 39.81 38.7 39.69 410,754
10/07/2014 40.11 41.15 39.34 39.39 322,567
10/06/2014 40.73 41.33 40.37 40.42 263,706
10/03/2014 39.81 41.45 39.534 40.67 343,022
10/02/2014 39.64 40.426 38.48 39.36 498,258
10/01/2014 40.42 40.612 39.48 39.68 397,558
09/30/2014 41.49 41.49 40.35 40.42 569,273
09/29/2014 41.4 42.62 41.22 41.46 433,272
09/26/2014 40.67 41.23 40.61 40.86 441,852
09/25/2014 40.96 40.96 38.96 40.64 627,651
09/24/2014 41.26 41.38 40.49 41.04 411,602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?