NXST

Nexstar Broadcasting Group, Inc. Historical Stock Prices

$55.7
*  
0.56
1%
Get NXST Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading NXST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NXST After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-DEC-2014 TO 25-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  55.98  56.46  55.45  55.70 157,358
03/25/2015 56.64 56.87 55.8 56.26 325,998
03/24/2015 56.79 57.19 56.3501 56.76 128,992
03/23/2015 57.07 57.5 56.47 56.79 319,374
03/20/2015 57.76 58 57.09 57.17 414,192
03/19/2015 57.49 58 56.89 57.32 192,015
03/18/2015 57.9 58 57.18 57.64 239,048
03/17/2015 57.77 58.19 56.93 57.9 216,988
03/16/2015 57.09 58.07 56.52 57.98 528,559
03/13/2015 56.13 57.1 55.29 56.82 290,999
03/12/2015 55.42 57.08 54.83 56.34 554,959
03/11/2015 55.36 55.36 54.526 54.95 187,325
03/10/2015 55.64 56.5 55 55.15 230,112
03/09/2015 56.55 56.81 56.07 56.52 284,411
03/06/2015 55.8 57.65 55.8 56.42 383,853
03/05/2015 55.43 56.19 54.83 55.98 294,527
03/04/2015 55.21 55.63 54.67 55.2 266,353
03/03/2015 54.89 55.88 54.44 55.5 395,128
03/02/2015 54.33 55.03 53.51 54.8 306,307
02/27/2015 55.1 56 54.05 54.53 435,040
02/26/2015 59.45 59.45 53.91 55.02 1,184,729
02/25/2015 54.21 54.59 53.77 54.27 281,742
02/24/2015 54.68 54.85 53.87 54.35 200,744
02/23/2015 53.94 55.01 53.57 54.56 183,447
02/20/2015 53.49 54.58 52.51 54.21 242,308
02/19/2015 54.44 55.02 53.46 53.49 224,696
02/18/2015 53.54 54.9 53.19 54.69 342,740
02/17/2015 53.4 54.259 52.73 53.66 129,682
02/13/2015 53.56 53.93 52.95 53.62 169,552
02/12/2015 52.96 53.68 52.256 53.6 408,119
02/11/2015 51.99 52.46 50.78 52.31 206,698
02/10/2015 52.21 52.62 50.81 52.15 236,854
02/09/2015 51.65 52.66 51 51.97 147,883
02/06/2015 50.81 52.59 50.71 51.99 187,874
02/05/2015 52.16 52.16 50.81 50.91 121,006
02/04/2015 51.11 52.89 51.11 52.17 144,578
02/03/2015 50.37 52.0199 49.98 51.39 314,036
02/02/2015 49.82 50.38 48.12 49.93 360,589
01/30/2015 50.87 51.652 49.55 49.895 394,458
01/29/2015 51.11 51.32 49.93 51.22 277,588
01/28/2015 53.16 53.3 50.62 50.97 470,953
01/27/2015 51.92 53.27 51.454 52.99 308,581
01/26/2015 52.25 52.635 51.1501 52.345 308,400
01/23/2015 52.25 52.68 51.56 52.22 546,321
01/22/2015 50.23 52.64 49.24 52.12 918,335
01/21/2015 48.27 49.91 47.8 49.86 434,301
01/20/2015 47.36 48.61 47.07 48.55 326,781
01/16/2015 46.71 47.83 46.455 47.16 237,637
01/15/2015 47.3 47.33 45.97 46.85 225,628
01/14/2015 47.61 48.49 46.55 47.11 238,315
01/13/2015 47.49 49.42 47.49 48.5 203,689
01/12/2015 47.01 47.85 46.36 47.04 277,683
01/09/2015 47.7 48.23 47.01 47.08 309,204
01/08/2015 48.02 48.96 47.38 47.79 286,890
01/07/2015 47.71 47.846 46.95 47.58 260,988
01/06/2015 48.68 49.22 46.64 47.18 278,992
01/05/2015 49.44 49.88 48.06 48.685 266,049
01/02/2015 52.16 52.43 49.59 49.77 381,775
12/31/2014 52.36 52.66 51.69 51.79 216,772
12/30/2014 53 53.31 52.12 52.21 87,141
12/29/2014 52.29 53.55 52.29 53.08 108,904
12/26/2014 52.78 53.07 52.23 52.56 151,845
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?