NXST

Nexstar Broadcasting Group, Inc. Historical Stock Prices

$57.17
*  
0.14
0.24%
Get NXST Alerts
*Delayed - data as of May 22, 2015 13:48 ET  -  Find a broker to begin trading NXST now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NXST Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:48  57.14  57.59  56.805  57.17 120,284
05/21/2015 56.35 57.34 56.16 57.31 179,986
05/20/2015 55.37 56.37 55.218 56.24 132,276
05/19/2015 55.93 56.14 55.06 55.18 114,071
05/18/2015 54.83 56.01 54.723 55.82 153,103
05/15/2015 54.44 54.99 53.82 54.72 150,189
05/14/2015 54.43 54.66 53.9 54.455 136,990
05/13/2015 54.94 55.35 54.144 54.29 171,669
05/12/2015 55.45 55.45 53.86 54.95 343,327
05/11/2015 56.15 57.07 55.34 55.51 197,114
05/08/2015 57.67 58.08 56.06 56.2 293,570
05/07/2015 56.62 58.62 55.78 56.73 282,445
05/06/2015 58.82 59.03 57.025 57.39 321,118
05/05/2015 58.96 59.43 57.24 58.52 283,720
05/04/2015 58.34 59.3 58 59 253,421
05/01/2015 58.62 58.77 57.77 58.26 207,105
04/30/2015 58.34 58.89 57.8 58.46 337,377
04/29/2015 58.92 59.43 58.37 58.59 166,242
04/28/2015 59.43 59.649 58.64 59.17 187,814
04/27/2015 59 60.21 58.85 59.59 280,447
04/24/2015 58.48 59.19 58.12 58.83 180,325
04/23/2015 57.99 58.97 57.99 58.63 236,989
04/22/2015 57.36 58.09 56.5 57.99 183,073
04/21/2015 57.94 58.52 57.24 57.33 143,155
04/20/2015 57.21 58.55 57.21 57.87 283,655
04/17/2015 58.23 58.23 56.41 57.01 322,033
04/16/2015 58.58 59.02 58.22 58.69 172,590
04/15/2015 58.34 58.85 57.81 58.81 187,248
04/14/2015 58.21 58.25 57.33 58.02 197,296
04/13/2015 58.55 58.86 57.94 58.01 141,662
04/10/2015 58.67 59.12 58.2 58.38 149,803
04/09/2015 58.24 58.65 57.51 58.28 172,926
04/08/2015 57.89 58.676 57.89 58.265 247,545
04/07/2015 58.66 58.96 57.85 57.9 217,309
04/06/2015 58.47 59.5299 58.41 58.5 228,535
04/02/2015 57.84 58.72 57.61 57.77 214,340
04/01/2015 57.03 57.8 56.76 57.72 164,968
03/31/2015 57.68 58.19 57.03 57.22 262,596
03/30/2015 57.39 58.45 57.21 58.04 166,362
03/27/2015 55.69 57.06 55.69 57 138,885
03/26/2015 55.98 56.46 55.45 55.7 157,358
03/25/2015 56.64 56.87 55.8 56.26 325,998
03/24/2015 56.79 57.19 56.3501 56.76 128,992
03/23/2015 57.07 57.5 56.47 56.79 319,374
03/20/2015 57.76 58 57.09 57.17 414,192
03/19/2015 57.49 58 56.89 57.32 192,015
03/18/2015 57.9 58 57.18 57.64 239,048
03/17/2015 57.77 58.19 56.93 57.9 216,988
03/16/2015 57.09 58.07 56.52 57.98 528,559
03/13/2015 56.13 57.1 55.29 56.82 290,999
03/12/2015 55.42 57.08 54.83 56.34 554,959
03/11/2015 55.36 55.36 54.526 54.95 187,325
03/10/2015 55.64 56.5 55 55.15 230,112
03/09/2015 56.55 56.81 56.07 56.52 284,411
03/06/2015 55.8 57.65 55.8 56.42 383,853
03/05/2015 55.43 56.19 54.83 55.98 294,527
03/04/2015 55.21 55.63 54.67 55.2 266,353
03/03/2015 54.89 55.88 54.44 55.5 395,128
03/02/2015 54.33 55.03 53.51 54.8 306,307
02/27/2015 55.1 56 54.05 54.53 435,040
02/26/2015 59.45 59.45 53.91 55.02 1,184,729
02/25/2015 54.21 54.59 53.77 54.27 281,742
02/24/2015 54.68 54.85 53.87 54.35 200,744
02/23/2015 53.94 55.01 53.57 54.56 183,447
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?