NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio III (NXR)

NXR 
$13.58
*  
0.0211
0.16%
Get NXR Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading NXR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXR

Nuveen Select Tax Free Income Portfolio III

NLS Time (ET) NLS Price NLS Share Volume
15:40:52 $ 13.59  100
15:28:40 $ 13.58   370
15:06:26 $ 13.5801  1,150
15:06:26 $ 13.58   100
15:00:46 $ 13.5936  2,000
14:51:24 $ 13.59   100
14:50:04 $ 13.5902  1,000
14:36:13 $ 13.5801   2,000
14:21:32 $ 13.60  200
14:19:16 $ 13.5996   1,480
14:11:40 $ 13.6001  100
14:07:26 $ 13.6001   692
14:02:50 $ 13.605  1,000
14:01:48 $ 13.605   100
13:58:43 $ 13.60  800
13:58:43 $ 13.60   100
13:58:43 $ 13.60  100
13:53:13 $ 13.61   100
13:01:20 $ 13.60  100
12:58:23 $ 13.59   100
11:44:33 $ 13.5899  1,800
09:51:10 $ 13.572   600
09:42:00 $ 13.531  171
09:42:00 $ 13.5349   1,829
09:30:20 $ 13.51  741