NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio III (NXR)

NXR 
$14.68
*  
0.10
0.69%
Get NXR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NXR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXR

Nuveen Select Tax Free Income Portfolio III
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.72  100
15:32:17 $ 14.67   179
14:30:22 $ 14.65  100
14:29:35 $ 14.67   100
14:29:35 $ 14.67  100
14:25:55 $ 14.70   1,600
14:25:54 $ 14.6699  100
14:25:54 $ 14.6699   100
14:25:54 $ 14.6699  100
14:25:54 $ 14.6699   100
14:25:54 $ 14.6699  200
14:03:13 $ 14.6442   250
12:53:01 $ 14.63  100
11:54:36 $ 14.62   100
11:53:55 $ 14.62  100
11:02:15 $ 14.6299   100
11:02:15 $ 14.6299  100
10:58:41 $ 14.63   100
10:58:41 $ 14.6299  100
10:58:41 $ 14.63   100
10:58:41 $ 14.63  100
10:50:40 $ 14.61   100
10:20:20 $ 14.61  100
10:20:20 $ 14.61   100
10:15:05 $ 14.612  1,200