NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio III (NXR)

NXR 
$13.84
*  
0.10
0.73%
Get NXR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NXR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXR

Nuveen Select Tax Free Income Portfolio III
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.83  35
15:58:50 $ 13.84   200
15:58:31 $ 13.84  100
15:51:16 $ 13.79   220
15:21:31 $ 13.83  100
14:55:46 $ 13.795   106
14:55:46 $ 13.795  611
14:16:36 $ 13.7993   200
14:16:29 $ 13.80  700
14:16:29 $ 13.80   100
14:16:29 $ 13.7985  700
14:16:29 $ 13.80   700
14:13:55 $ 13.807  100
14:13:55 $ 13.8093   305
14:13:54 $ 13.77  100
14:13:54 $ 13.78   400
14:13:54 $ 13.78  300
14:13:54 $ 13.77   100
13:17:36 $ 13.7401  3,000
13:08:04 $ 13.74   100
12:24:16 $ 13.75  100
12:24:16 $ 13.75   500
12:24:16 $ 13.75  500
11:46:27 $ 13.745   212
11:09:03 $ 13.7454  1,813