Historical Stock Prices

NXR 
$13.82
*  
0.03
0.22%
Get NXR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NXR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.81 13.85 13.78 13.82 39,960
07/10/2014 13.78 13.83 13.74 13.79 15,594
07/09/2014 13.82 13.86 13.75 13.78 19,195
07/08/2014 13.85 13.87 13.81 13.84 10,100
07/07/2014 13.75 13.8099 13.75 13.8 15,271
07/03/2014 13.91 13.92 13.75 13.75 26,208
07/02/2014 14.04 14.04 13.91 13.93 29,068
07/01/2014 14.09 14.09 14 14 18,957
06/30/2014 14.04 14.08 14.04 14.08 15,996
06/27/2014 14 14.0844 14 14.03 2,735
06/26/2014 14.01 14.04 14 14.018 5,873
06/25/2014 13.97 13.99 13.94 13.99 14,269
06/24/2014 13.88 13.93 13.88 13.92 12,010
06/23/2014 13.93 13.94 13.87 13.9352 14,516
06/20/2014 13.95 13.95 13.88 13.89 11,408
06/19/2014 13.94 13.99 13.9 13.92 9,664
06/18/2014 13.88 13.9613 13.88 13.94 15,867
06/17/2014 13.97 13.97 13.89 13.9 22,188
06/16/2014 13.9 13.987 13.9 13.96 31,359
06/13/2014 13.96 13.99 13.92 13.93 15,509
06/12/2014 13.9 14.01 13.9 14.01 37,037
06/11/2014 13.9 13.95 13.89 13.95 8,285
06/10/2014 13.91 13.97 13.9 13.97 14,901
06/09/2014 13.85 13.94 13.835 13.91 17,020
06/06/2014 13.83 13.9 13.83 13.89 21,764
06/05/2014 13.74 13.84 13.74 13.83 20,870
06/04/2014 13.84 13.86 13.77 13.77 20,051
06/03/2014 13.9 13.9 13.84 13.84 15,453
06/02/2014 13.86 13.92 13.8465 13.86 18,317
05/30/2014 13.95 13.95 13.86 13.8645 19,643
05/29/2014 13.89 13.97 13.84 13.91 35,355
05/28/2014 13.92 13.93 13.87 13.88 15,730
05/27/2014 13.85 13.92 13.85 13.8802 15,578
05/23/2014 13.94 13.94 13.85 13.88 33,492
05/22/2014 14.01 14.01 13.9 13.9 20,592
05/21/2014 14.01 14.01 14 14.01 7,957
05/20/2014 13.98 14.01 13.95 14.01 21,893
05/19/2014 14.04 14.04 13.91 13.92 22,107
05/16/2014 13.97 14.0198 13.94 14 17,243
05/15/2014 13.96 13.99 13.9101 13.94 23,438
05/14/2014 13.91 13.98 13.91 13.95 11,781
05/13/2014 14 14 13.9 13.9 18,714
05/12/2014 14.01 14.05 14.01 14.03 14,994
05/09/2014 14.06 14.1 14.02 14.1 22,203
05/08/2014 14.02 14.06 14.02 14.035 17,133
05/07/2014 13.94 14 13.92 13.98 23,224
05/06/2014 13.9 13.9212 13.89 13.92 17,644
05/05/2014 13.86 13.92 13.86 13.9 10,427
05/02/2014 13.9 13.95 13.83 13.89 13,990
05/01/2014 13.78 13.93 13.73 13.93 27,524
04/30/2014 13.73 13.779 13.67 13.76 10,663
04/29/2014 13.74 13.78 13.66 13.69 21,609
04/28/2014 13.75 13.76 13.73 13.76 9,480
04/25/2014 13.67 13.72 13.63 13.72 7,874
04/24/2014 13.61 13.64 13.57 13.63 54,708
04/23/2014 13.54 13.627 13.54 13.62 26,882
04/22/2014 13.52 13.55 13.5 13.54 23,143
04/21/2014 13.38 13.48 13.38 13.48 42,261
04/17/2014 13.46 13.47 13.37 13.37 26,359
04/16/2014 13.41 13.47 13.41 13.42 18,395
04/15/2014 13.37 13.48 13.37 13.42 53,318
04/14/2014 13.53 13.53 13.34 13.41 32,455
04/11/2014 13.55 13.55 13.47 13.47 14,831
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?