Nuveen Select Tax Free Income Portfolio III Historical Stock Prices

NXR 
$13.712
*  
0.052
0.38%
Get NXR Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading NXR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.65  13.712  13.63  13.712 8,088
08/27/2015 13.68 13.712 13.63 13.712 8,088
08/26/2015 13.68 13.6849 13.63 13.66 14,772
08/25/2015 13.75 13.75 13.63 13.66 19,545
08/24/2015 13.62 13.67 13.62 13.65 14,424
08/21/2015 13.81 13.83 13.7893 13.81 13,026
08/20/2015 13.88 13.88 13.81 13.83 8,686
08/19/2015 13.88 13.88 13.8 13.83 13,634
08/18/2015 13.88 13.88 13.8 13.88 21,531
08/17/2015 13.89 13.89 13.84 13.86 14,268
08/14/2015 13.78 13.88 13.78 13.88 24,922
08/13/2015 13.85 13.85 13.76 13.8 10,217
08/12/2015 13.75 13.83 13.75 13.82 16,809
08/11/2015 13.74 13.8 13.7203 13.8 3,456
08/10/2015 13.63 13.72 13.63 13.69 15,131
08/07/2015 13.64 13.69 13.57 13.62 24,492
08/06/2015 13.624 13.67 13.62 13.62 16,122
08/05/2015 13.74 13.74 13.64 13.66 14,677
08/04/2015 13.8 13.916 13.75 13.75 19,913
08/03/2015 13.76 13.8 13.72 13.75 20,229
07/31/2015 13.69 13.74 13.69 13.72 9,966
07/30/2015 13.68 13.72 13.67 13.69 9,013
07/29/2015 13.7 13.73 13.67 13.67 14,886
07/28/2015 13.69 13.73 13.64 13.65 23,461
07/27/2015 13.74 13.75 13.69 13.69 11,424
07/24/2015 13.82 13.82 13.73 13.74 22,449
07/23/2015 13.91 13.91 13.79 13.81 19,763
07/22/2015 13.84 13.89 13.831 13.88 6,715
07/21/2015 13.84 13.84 13.8 13.84 5,756
07/20/2015 13.87 13.89 13.81 13.858 32,802
07/17/2015 13.8156 13.86 13.8 13.8 13,772
07/16/2015 13.8 13.85 13.8 13.8379 9,863
07/15/2015 13.78 13.7916 13.75 13.7916 9,578
07/14/2015 13.81 13.82 13.77 13.81 7,300
07/13/2015 13.85 13.85 13.76 13.81 17,777
07/10/2015 13.96 13.96 13.87 13.92 18,454
07/09/2015 14.04 14.04 13.96 13.96 8,185
07/08/2015 14.02 14.06 13.89 13.99 17,376
07/07/2015 13.96 14.07 13.96 14.04 12,313
07/06/2015 13.88 13.98 13.88 13.92 20,107
07/02/2015 13.88 13.92 13.86 13.87 18,318
07/01/2015 13.76 13.89 13.69 13.84 54,694
06/30/2015 13.66 13.72 13.62 13.72 23,099
06/29/2015 13.72 13.73 13.65 13.66 22,232
06/26/2015 13.76 13.82 13.7 13.7 30,623
06/25/2015 13.81 13.83 13.72 13.76 14,540
06/24/2015 13.86 13.86 13.8 13.8546 26,061
06/23/2015 13.79 13.88 13.77 13.86 26,157
06/22/2015 13.8 13.802 13.736 13.79 18,781
06/19/2015 13.77 13.83 13.77 13.83 4,125
06/18/2015 13.81 13.82 13.73 13.76 41,680
06/17/2015 13.8 13.84 13.79 13.83 15,279
06/16/2015 13.85 13.85 13.81 13.81 23,412
06/15/2015 13.85 13.89 13.85 13.8532 53,496
06/12/2015 13.8 13.89 13.8 13.8547 12,052
06/11/2015 13.72 13.82 13.72 13.81 13,624
06/10/2015 13.83 13.85 13.74 13.7701 26,813
06/09/2015 13.9 13.9 13.7401 13.8199 18,915
06/08/2015 14 14.07 13.8601 13.88 39,543
06/05/2015 14.17 14.178 14.0701 14.0869 14,889
06/04/2015 14.21 14.22 14.2 14.22 8,855
06/03/2015 14.27 14.27 14.21 14.2245 14,757
06/02/2015 14.39 14.4 14.28 14.29 16,725
06/01/2015 14.43 14.48 14.42 14.42 9,945
05/29/2015 14.48 14.49 14.4201 14.45 21,298
05/28/2015 14.43 14.47 14.4 14.4201 12,489
05/27/2015 14.36 14.42 14.35 14.42 25,353
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?