NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio II (NXQ)

NXQ 
$13.2545
*  
0.0055
0.04%
Get NXQ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NXQ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXQ

Nuveen Select Tax Free Income Portfolio II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.26  100
15:57:58 $ 13.2545   350
15:57:58 $ 13.26  100
15:49:37 $ 13.29   862
15:49:37 $ 13.26  200
15:49:37 $ 13.26   188
15:49:35 $ 13.25  200
15:49:35 $ 13.25   200
15:49:33 $ 13.25  100
15:49:33 $ 13.25   100
15:49:33 $ 13.25  200
15:49:31 $ 13.25   200
15:49:28 $ 13.25  1,000
15:48:46 $ 13.24   100
15:48:44 $ 13.2399  100
15:48:44 $ 13.2399   100
15:48:44 $ 13.248  700
15:48:44 $ 13.2399   100
15:41:03 $ 13.22  800
15:41:03 $ 13.22   5,500
15:41:03 $ 13.221  2,000
15:13:19 $ 13.27   100
15:10:09 $ 13.2936  2,000
14:55:47 $ 13.2999   1,000
13:53:52 $ 13.291  100
13:50:08 $ 13.29   100
13:47:47 $ 13.2901  812
13:47:46 $ 13.30   812
13:27:14 $ 13.291  100
13:23:23 $ 13.291   200
13:18:21 $ 13.30  100
13:18:21 $ 13.30   100
13:18:21 $ 13.31  1,607
13:18:21 $ 13.29   100
13:17:11 $ 13.29  100
12:34:04 $ 13.28   189
12:34:04 $ 13.29  100
12:34:04 $ 13.29   100
12:34:04 $ 13.28  207
12:34:03 $ 13.29   100
12:34:03 $ 13.29  100
12:34:03 $ 13.28   100
12:32:06 $ 13.26  100
12:32:06 $ 13.26   100
12:13:58 $ 13.2725  1,848
11:34:14 $ 13.2501   800
10:59:56 $ 13.2699  1,200
09:58:00 $ 13.2555   500
09:34:27 $ 13.28  200
09:34:27 $ 13.28   100
    • << first
    • < previous
    • 1
    • next >
    • last >>