Nuveen Select Tax Free Income Portfolio II Historical Stock Prices

NXQ 
$13.98
*  
0.05
0.36%
Get NXQ Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading NXQ now
Exchange: NYSE

Community Rating:
View:    NXQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.99  14.041  13.98  13.98 12,263
03/30/2015 14.04 14.041 13.98 13.98 12,263
03/27/2015 14.02 14.07 13.99 14.03 30,874
03/26/2015 14 14 13.93 13.94 16,328
03/25/2015 14.03 14.03 14 14 4,823
03/24/2015 13.95 14.04 13.91 14.04 21,032
03/23/2015 13.95 13.99 13.9 13.99 31,244
03/20/2015 13.88 13.92 13.82 13.9 21,369
03/19/2015 13.96 13.98 13.81 13.89 29,040
03/18/2015 13.9 13.9633 13.85 13.92 31,877
03/17/2015 13.89 13.95 13.85 13.89 27,634
03/16/2015 13.83 13.94 13.8 13.92 20,023
03/13/2015 13.81 13.91 13.78 13.83 38,881
03/12/2015 13.85 13.87 13.846 13.85 15,720
03/11/2015 13.79 13.84 13.78 13.83 19,260
03/10/2015 13.84 13.89 13.81 13.8401 21,826
03/09/2015 13.87 13.92 13.8 13.81 19,081
03/06/2015 13.94 13.95 13.81 13.81 34,169
03/05/2015 13.99 14.04 13.99 14.04 15,488
03/04/2015 13.95 14.02 13.93 14.001 14,576
03/03/2015 13.93 13.96 13.89 13.94 21,199
03/02/2015 14.04 14.046 13.89 13.91 27,080
02/27/2015 13.89 14.04 13.89 14.04 13,143
02/26/2015 13.96 13.97 13.87 13.87 28,910
02/25/2015 13.93 13.98 13.91 13.93 16,148
02/24/2015 13.88 13.98 13.8574 13.89 22,268
02/23/2015 13.89 13.98 13.8 13.9 36,240
02/20/2015 13.89 14.02 13.88 13.88 44,144
02/19/2015 13.87 13.95 13.84 13.86 27,345
02/18/2015 13.56 13.95 13.56 13.91 96,943
02/17/2015 13.77 13.78 13.52 13.53 43,033
02/13/2015 13.88 13.885 13.8082 13.8082 23,282
02/12/2015 13.85 13.96 13.85 13.95 23,210
02/11/2015 13.94 13.94 13.84 13.8502 28,038
02/10/2015 14.01 14.05 13.95 13.95 30,404
02/09/2015 13.94 14 13.94 13.99 13,991
02/06/2015 14.02 14.04 13.94 13.94 31,563
02/05/2015 14.13 14.13 14.03 14.03 25,759
02/04/2015 14.16 14.16 14.07 14.08 23,889
02/03/2015 14.27 14.27 14.15 14.15 31,805
02/02/2015 14.29 14.29 14.2 14.24 32,589
01/30/2015 14.2 14.25 14.18 14.25 25,002
01/29/2015 14.21 14.21 14.1601 14.2 14,994
01/28/2015 14.1 14.22 14.08 14.14 46,299
01/27/2015 14.08 14.18 14.05 14.05 22,747
01/26/2015 14.11 14.12 14.06 14.07 14,289
01/23/2015 14.05 14.12 14.05 14.11 13,622
01/22/2015 14.09 14.1063 14.05 14.05 25,442
01/21/2015 13.96 14.09 13.96 14.09 29,335
01/20/2015 13.98 14.02 13.93 13.97 24,067
01/16/2015 13.88 13.96 13.87 13.96 23,345
01/15/2015 13.88 13.9 13.854 13.88 18,038
01/14/2015 13.87 13.91 13.85 13.85 27,095
01/13/2015 13.81 13.86 13.81 13.86 11,663
01/12/2015 13.85 13.89 13.79 13.86 38,218
01/09/2015 13.91 13.91 13.83 13.88 29,355
01/08/2015 13.86 13.93 13.81 13.86 25,162
01/07/2015 13.85 13.94 13.83 13.89 12,473
01/06/2015 13.79 13.86 13.772 13.85 38,373
01/05/2015 13.64 13.78 13.64 13.78 26,053
01/02/2015 13.6 13.65 13.58 13.64 12,767
12/31/2014 13.57 13.6 13.56 13.6 24,911
12/30/2014 13.57 13.57 13.55 13.56 31,128
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?