Nuveen Select Tax Free Income Portfolio II Historical Stock Prices

NXQ 
$13
*  
0.04
0.31%
Get NXQ Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading NXQ now
Exchange: NYSE

Community Rating:
View:    NXQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.02  13.05  12.98  13 36,694
07/30/2015 13 13.05 12.98 13 36,694
07/29/2015 12.97 13.07 12.97 13.04 24,927
07/28/2015 13.03 13.05 12.99 12.99 44,961
07/27/2015 12.99 13.0454 12.99 13.03 21,120
07/24/2015 13.03 13.066 13.01 13.03 22,624
07/23/2015 13 13.07 13 13.03 37,592
07/22/2015 13.03 13.07 13.01 13.07 16,180
07/21/2015 13.01 13.0417 13.01 13.03 9,838
07/20/2015 13.05 13.061 13.03 13.04 19,400
07/17/2015 13.08 13.13 13.03 13.05 39,672
07/16/2015 13.11 13.13 13.07 13.1101 10,552
07/15/2015 13.02 13.12 13.02 13.11 34,098
07/14/2015 13.02 13.06 13.01 13.03 7,202
07/13/2015 13.1 13.1 13.02 13.04 30,263
07/10/2015 13.04 13.13 13.04 13.13 20,594
07/09/2015 13.17 13.17 13.08 13.1 35,252
07/08/2015 13.15 13.19 13.1 13.16 30,946
07/07/2015 13.14 13.19 13.14 13.14 17,917
07/06/2015 13.06 13.12 13.05 13.12 29,465
07/02/2015 12.97 13.06 12.97 13.06 23,485
07/01/2015 12.98 13.02 12.94 12.99 54,288
06/30/2015 12.97 13.03 12.86 12.94 89,227
06/29/2015 13.03 13.05 12.97 12.98 35,517
06/26/2015 13.05 13.09 13.02 13.03 22,191
06/25/2015 13.09 13.1 13.04 13.06 43,811
06/24/2015 13.04 13.1 13.0201 13.08 51,274
06/23/2015 13.02 13.08 13.01 13.065 18,968
06/22/2015 13.07 13.07 13.02 13.02 24,703
06/19/2015 13.06 13.09 13.01 13.07 52,762
06/18/2015 13.05 13.08 13.02 13.06 38,460
06/17/2015 13.05 13.11 13 13.08 58,780
06/16/2015 13.05 13.09 13.03 13.09 32,422
06/15/2015 13.11 13.17 13.02 13.02 46,559
06/12/2015 13.03 13.15 13.02 13.11 8,526
06/11/2015 12.98 13.07 12.98 13.06 35,020
06/10/2015 13.03 13.07 13 13.07 49,438
06/09/2015 13.12 13.12 13 13 35,999
06/08/2015 13.25 13.27 13.07 13.08 57,632
06/05/2015 13.4 13.4 13.292 13.292 17,189
06/04/2015 13.45 13.47 13.43 13.47 27,773
06/03/2015 13.52 13.52 13.46 13.48 12,739
06/02/2015 13.58 13.6 13.54 13.55 25,573
06/01/2015 13.7 13.7 13.62 13.62 24,461
05/29/2015 13.66 13.72 13.66 13.68 7,218
05/28/2015 13.63 13.7 13.61 13.7 16,863
05/27/2015 13.6 13.65 13.6 13.65 38,265
05/26/2015 13.61 13.62 13.5501 13.56 45,152
05/22/2015 13.51 13.61 13.4601 13.61 30,549
05/21/2015 13.53 13.58 13.4901 13.5303 24,927
05/20/2015 13.54 13.6 13.47 13.5 14,021
05/19/2015 13.53 13.59 13.51 13.59 7,812
05/18/2015 13.69 13.69 13.52 13.56 28,215
05/15/2015 13.67 13.7 13.6438 13.68 6,657
05/14/2015 13.52 13.64 13.52 13.64 25,150
05/13/2015 13.51 13.55 13.48 13.54 19,872
05/12/2015 13.54 13.56 13.46 13.56 31,239
05/11/2015 13.6 13.61 13.54 13.56 21,253
05/08/2015 13.61 13.65 13.59 13.61 11,461
05/07/2015 13.65 13.69 13.57 13.57 45,737
05/06/2015 13.74 13.75 13.64 13.67 18,567
05/05/2015 13.82 13.82 13.7 13.74 25,012
05/04/2015 13.86 13.8799 13.79 13.79 16,905
05/01/2015 13.99 14 13.8 13.81 56,951
04/30/2015 14.01 14.05 13.94 13.94 39,783
04/29/2015 14.03 14.06 13.96 14.04 121,941
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?