Historical Stock Prices

NXQ 
$13
*  
0.01
 negative 
0.08%
Get NXQ Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 13.1 13.12 12.98 13 48,611
04/16/2014 13.02 13.06 12.98 12.99 25,254
04/15/2014 13.07 13.08 12.95 12.97 47,088
04/14/2014 13.07 13.15 12.97 13 81,272
04/11/2014 13.15 13.15 13.01 13.05 24,463
04/10/2014 13.1 13.21 13.1 13.13 52,688
04/09/2014 13.01 13.12 13.0001 13.06 61,610
04/08/2014 13.11 13.11 13.0035 13.04 21,441
04/07/2014 13.08 13.08 13.02 13.05 57,540
04/04/2014 13.11 13.13 13.01 13.04 63,731
04/03/2014 13.01 13.0799 12.93 13.02 68,985
04/02/2014 13.11 13.11 12.93 12.99 27,806
04/01/2014 13.16 13.18 13.07 13.08 18,247
03/31/2014 13.16 13.19 13.12 13.12 31,534
03/28/2014 13.17 13.22 13.17 13.21 20,311
03/27/2014 13.13 13.21 13.13 13.2 14,189
03/26/2014 13.13 13.1899 13.11 13.15 61,705
03/25/2014 13.09 13.24 13.052 13.24 40,329
03/24/2014 12.98 13.09 12.98 13.02 36,769
03/21/2014 12.99 13.01 12.92 12.99 17,214
03/20/2014 13.1 13.1099 12.89 12.921 67,231
03/19/2014 13.26 13.27 13.11 13.13 69,470
03/18/2014 13.26 13.304 13.22 13.2401 27,027
03/17/2014 13.34 13.44 13.27 13.27 25,424
03/14/2014 13.34 13.34 13.3 13.3299 5,912
03/13/2014 13.31 13.34 13.2901 13.32 9,095
03/12/2014 13.33 13.34 13.3 13.304 21,164
03/11/2014 13.34 13.34 13.27 13.34 10,485
03/10/2014 13.23 13.36 13.21 13.28 25,883
03/07/2014 13.23 13.25 13.12 13.24 34,339
03/06/2014 13.32 13.33 13.21 13.25 32,888
03/05/2014 13.41 13.41 13.22 13.25 18,861
03/04/2014 13.38 13.38 13.3301 13.34 10,769
03/03/2014 13.33 13.35 13.3 13.31 22,664
02/28/2014 13.32 13.33 13.2701 13.31 21,860
02/27/2014 13.26 13.3 13.22 13.29 29,270
02/26/2014 13.25 13.26 13.1701 13.23 23,821
02/25/2014 13.15 13.2 13.11 13.19 23,210
02/24/2014 13.17 13.1999 13.11 13.11 21,303
02/21/2014 13.13 13.17 13.09 13.1599 17,128
02/20/2014 13.13 13.13 13.119 13.13 13,636
02/19/2014 13.13 13.14 13.11 13.13 8,549
02/18/2014 13.11 13.16 13.1 13.14 21,865
02/14/2014 13.09 13.14 13.0486 13.14 28,777
02/13/2014 13.05 13.11 13.0201 13.05 25,112
02/12/2014 13.1 13.1 13 13.07 24,566
02/11/2014 13.12 13.17 13.0699 13.11 46,381
02/10/2014 13.15 13.2 13.1 13.19 17,465
02/07/2014 13.08 13.14 13.022 13.14 19,152
02/06/2014 13.04 13.08 12.98 13.08 15,534
02/05/2014 13 13.0601 12.95 13.01 18,960
02/04/2014 13.11 13.11 13.04 13.04 41,543
02/03/2014 13.09 13.15 13.01 13.05 27,617
01/31/2014 12.96 13.06 12.96 12.992 33,608
01/30/2014 12.95 13.0152 12.93 12.95 26,432
01/29/2014 13.04 13.09 12.9501 13 29,915
01/28/2014 12.92 13.01 12.9 13.01 33,713
01/27/2014 12.95 13.01 12.91 12.94 28,990
01/24/2014 12.95 13.01 12.94 12.96 16,919
01/23/2014 12.96 13.04 12.94 13 49,419
01/22/2014 12.91 12.95 12.88 12.94 30,313
01/21/2014 12.89 12.9499 12.82 12.82 36,559
01/17/2014 12.85 12.9299 12.82 12.85 37,272
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?