NXPI

NASDAQ Last Sale (NLS) Intraday Trade History:
NXP Semiconductors N.V. (NXPI)

$66.42
*  
0.99
1.51%
Get NXPI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NXPI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXP Semiconductors N.V.

NXP Semiconductors N.V.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 66.42  134
16:00:01 $ 66.42   216
16:00:01 $ 66.42  1,100
16:00:01 $ 66.42   23
16:00:01 $ 66.42  2,022
16:00:01 $ 66.42   500
16:00:01 $ 66.42  109
16:00:01 $ 66.42   1,211
16:00:01 $ 66.42  200
16:00:01 $ 66.42   400
16:00:01 $ 66.42  300
16:00:01 $ 66.42   150
16:00:01 $ 66.42  72
16:00:01 $ 66.42   3,176
16:00:01 $ 66.42  4,766
16:00:01 $ 66.42   100
16:00:01 $ 66.42  396
16:00:01 $ 66.42   17
16:00:01 $ 66.42  944
16:00:01 $ 66.42   50
16:00:01 $ 66.42  150
16:00:01 $ 66.42   500
16:00:01 $ 66.42  1,931
16:00:01 $ 66.42   304
16:00:01 $ 66.42  1,319
16:00:01 $ 66.42   785
16:00:01 $ 66.42  548
16:00:01 $ 66.42   100
16:00:01 $ 66.42  2,904
16:00:01 $ 66.42   300
16:00:01 $ 66.42  600
16:00:01 $ 66.42   100
16:00:01 $ 66.42  200
16:00:01 $ 66.42   2
16:00:01 $ 66.42  200
16:00:01 $ 66.42   500
16:00:01 $ 66.42  982
16:00:01 $ 66.42   2
16:00:01 $ 66.42  600
16:00:01 $ 66.42   12
16:00:01 $ 66.42  310
16:00:01 $ 66.42   78
16:00:01 $ 66.42  1,800
16:00:00 $ 66.42   30,113
15:59:59 $ 66.42  200
15:59:59 $ 66.42   134
15:59:59 $ 66.42  200
15:59:59 $ 66.42   100
15:59:58 $ 66.41  100
15:59:58 $ 66.42   100