NXPI

NXP Semiconductors N.V. (NXPI) Option Chain

$76.62
*  
0.125
0.16%
Get NXPI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NXPI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NXPI Options:  Type:

Option Chain for NXP Semiconductors N.V. ( NXPI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 6.69 0 0 NXPI 70 Dec 20, 2014 0.05 0 1861
Dec 20, 2014 3.70 0 0 NXPI 72.5 Dec 20, 2014 0.13 0 845
Dec 20, 2014 1.75 0 0 NXPI 75 Dec 20, 2014 0.05 0 450
Dec 20, 2014 0.11 0 1166 NXPI 77.5 Dec 20, 2014 1.15 0 0
Dec 20, 2014 0.12 0 4312 NXPI 80 Dec 20, 2014 3.42 0 0
Dec 20, 2014 0.06 0 257 NXPI 82.5 Dec 20, 2014 4.74 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.