NXPI

NXP Semiconductors N.V. (NXPI) Option Chain

$63.3499
*  
1.6599
2.69%
Get NXPI Alerts
*Delayed - data as of Jul. 30, 2014 14:28 ET  -  Find a broker to begin trading NXPI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    NXPI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NXPI Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Near Term | All

Option Chain for NXP Semiconductors N.V. ( NXPI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 4.70 4.70 6.20 0 388 NXPI 57.50 Aug 16, 2014 0.25 -0.16 0.15 0.40 8 331
Aug 16, 2014 3.10 0.35 3.10 4.20 18 116 NXPI 60.00 Aug 16, 2014 0.65 -0.40 0.55 0.75 12 8312
Aug 16, 2014 2.10 0.62 2.10 2.30 34 1095 NXPI 62.50 Aug 16, 2014 1.50 -0.70 1.30 1.45 19 2202
Aug 16, 2014 1.10 0.40 1.00 1.10 199 7047 NXPI 65.00 Aug 16, 2014 2.70 -0.99 2.65 2.80 3 2374
Aug 16, 2014 0.45 0.10 0.35 0.50 116 3683 NXPI 67.50 Aug 16, 2014 5.45 4.20 5.40 0 171

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.