NXPI

NXP Semiconductors N.V. (NXPI) After Hours Trading

$76.4943
*  
0.0043
0.01%
Get NXPI Alerts
*Delayed - data as of 12/19/2014 17:35 -  Find a broker to begin trading NXPI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 18, 2014 Market Close: $ 76.49
After Hours Volume: After Hours High: After Hours Low:
167,726 $ 76.74
(17:07:22 PM)
$ 76.4775
(16:33:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:35 $ 76.4943  1,415
17:07 $ 76.74 High 19
17:00 $ 76.61  700
17:00 $ 76.61  200
16:48 $ 76.48  260
16:48 $ 76.50  10,726
16:48 $ 76.49  8,758
16:47 $ 76.4775  260 - Cancelled Trade
16:47 $ 76.5025  10,726 - Cancelled Trade
16:41 $ 76.4976  3,945
16:38 $ 76.5053  1,123
16:33 $ 76.491  281
16:33 $ 76.4775 Low 260
16:33 $ 76.5025  10,726
16:31 $ 76.4945  1,800
16:28 $ 76.4911  779
16:28 $ 76.4932  567
16:28 $ 76.4932  146
16:26 $ 76.4975  105,560
16:25 $ 76.49  4,158
16:22 $ 76.49  795
16:19 $ 76.70  100
16:19 $ 76.69  100
16:19 $ 76.68  100
16:19 $ 76.62  100
16:18 $ 76.491  500
16:16 $ 76.4975  2,969
16:15 $ 76.61  100
16:15 $ 76.61  200
16:15 $ 76.60  100
16:15 $ 76.59  181
16:14 $ 76.49  10,110
16:13 $ 76.4945  334
16:00 $ 76.5277  10,418
16:00 $ 76.5277  82
16:00 $ 76.49  100
16:00 $ 76.49  180
16:00 $ 76.49  220


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NXPI

 Subscribe

Research Brokers before you trade

Want to trade FX?