NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Select Tax Free Income Portfolio (NXP)

NXP 
$13.96
*  
0.02
0.14%
Get NXP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NXP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXP

Nuveen Select Tax Free Income Portfolio
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.945  100
15:59:39 $ 13.945   100
15:58:31 $ 13.94  100
15:57:20 $ 13.94   100
15:56:09 $ 13.94  100
15:52:52 $ 13.94   100
15:52:52 $ 13.9493  300
15:52:07 $ 13.94   100
15:45:59 $ 13.93  100
15:41:48 $ 13.93   100
15:40:43 $ 13.934  1,800
15:30:44 $ 13.94   100
15:30:44 $ 13.93  100
15:29:55 $ 13.9499   300
15:27:50 $ 13.932  100
15:23:30 $ 13.93   100
15:14:26 $ 13.9486  250
15:14:26 $ 13.94   100
15:07:30 $ 13.93  100
14:59:11 $ 13.93   100
14:49:27 $ 13.93  100
14:41:25 $ 13.933   100
14:41:24 $ 13.9401  100
14:41:24 $ 13.9401   100
13:41:47 $ 13.94  100
13:39:37 $ 13.93   100
13:25:28 $ 13.93  100
12:50:54 $ 13.9453   650
12:50:54 $ 13.9453  100
12:50:54 $ 13.94   100
12:45:03 $ 13.93  100
12:17:57 $ 13.93   100
11:53:23 $ 13.93  100
11:51:36 $ 13.932   837
11:47:35 $ 13.95  117
11:47:35 $ 13.9301   383
11:47:35 $ 13.94  100
11:46:53 $ 13.9476   100
11:41:32 $ 13.94  100
11:32:43 $ 13.9426   370
11:30:56 $ 13.94  100
11:20:34 $ 13.94   100
11:10:32 $ 13.94  100
11:01:18 $ 13.94   100
10:56:41 $ 13.94  100
10:56:41 $ 13.94   100
10:56:41 $ 13.94  100
10:56:41 $ 13.94   100
10:56:41 $ 13.94  175
10:56:41 $ 13.932   1,900