Nuveen Select Tax Free Income Portfolio Historical Stock Prices

NXP 
$13.75
*  
0.11
0.79%
Get NXP Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading NXP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 15-SEP-2013 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  13.72  13.8552  13.65  13.75 41,380
09/15/2014 13.9 13.9499 13.83 13.86 23,422
09/12/2014 13.9 13.969 13.8901 13.92 27,099
09/11/2014 13.88 13.96 13.88 13.955 13,705
09/10/2014 13.91 13.99 13.91 13.99 31,539
09/09/2014 13.87 13.95 13.85 13.95 39,559
09/08/2014 13.93 13.93 13.85 13.85 26,538
09/05/2014 13.89 13.93 13.85 13.89 39,259
09/04/2014 13.87 13.9 13.83 13.84 36,837
09/03/2014 13.88 13.9399 13.81 13.84 69,439
09/02/2014 13.93 13.94 13.89 13.89 34,298
08/29/2014 13.92 13.97 13.92 13.96 17,083
08/28/2014 13.86 13.98 13.86 13.94 28,252
08/27/2014 13.82 13.92 13.8076 13.91 32,124
08/26/2014 13.73 13.79 13.73 13.78 18,630
08/25/2014 13.72 13.77 13.71 13.7699 37,484
08/22/2014 13.7 13.74 13.69 13.71 35,717
08/21/2014 13.78 13.78 13.73 13.7499 14,607
08/20/2014 13.74 13.75 13.736 13.736 11,706
08/19/2014 13.73 13.7848 13.73 13.78 19,635
08/18/2014 13.76 13.77 13.74 13.75 16,035
08/15/2014 13.7 13.77 13.7 13.7679 17,864
08/14/2014 13.71 13.739 13.683 13.715 17,824
08/13/2014 13.68 13.71 13.6112 13.7 30,161
08/12/2014 13.73 13.73 13.67 13.68 14,888
08/11/2014 13.66 13.73 13.66 13.69 23,447
08/08/2014 13.69 13.73 13.67 13.68 39,969
08/07/2014 13.66 13.72 13.65 13.66 29,241
08/06/2014 13.64 13.69 13.64 13.65 49,638
08/05/2014 13.69 13.77 13.62 13.64 64,357
08/04/2014 13.75 13.8 13.74 13.74 11,746
08/01/2014 13.81 13.84 13.74 13.79 28,511
07/31/2014 13.68 13.81 13.6636 13.78 42,726
07/30/2014 13.79 13.79 13.7 13.73 36,725
07/29/2014 13.87 13.87 13.78 13.78 37,919
07/28/2014 13.83 13.85 13.79 13.8499 27,720
07/25/2014 13.83 13.85 13.813 13.813 25,732
07/24/2014 13.83 13.83 13.7501 13.8 43,522
07/23/2014 13.81 13.88 13.81 13.82 46,180
07/22/2014 13.78 13.86 13.78 13.85 45,664
07/21/2014 13.82 13.879 13.78 13.78 37,988
07/18/2014 13.84 13.874 13.81 13.83 11,712
07/17/2014 13.79 13.94 13.78 13.86 37,475
07/16/2014 13.74 13.81 13.74 13.76 24,569
07/15/2014 13.78 13.83 13.77 13.78 22,437
07/14/2014 13.85 13.899 13.78 13.79 29,979
07/11/2014 13.84 13.9 13.83 13.83 30,607
07/10/2014 13.91 13.94 13.8601 13.9 28,336
07/09/2014 13.93 13.94 13.87 13.92 13,799
07/08/2014 13.87 13.939 13.87 13.89 20,452
07/07/2014 13.87 13.89 13.83 13.85 32,271
07/03/2014 13.94 13.94 13.8 13.8 23,400
07/02/2014 14.08 14.08 13.95 13.97 63,594
07/01/2014 14.12 14.13 14.06 14.07 47,407
06/30/2014 14.1 14.15 14.08 14.08 29,750
06/27/2014 14.03 14.12 14.03 14.11 16,355
06/26/2014 14.06 14.11 14.02 14.05 33,915
06/25/2014 14.04 14.07 13.98 14.06 32,519
06/24/2014 13.93 14.02 13.93 13.9844 23,629
06/23/2014 13.9 13.97 13.8952 13.96 16,644
06/20/2014 13.83 13.92 13.83 13.9 17,192
06/19/2014 13.89 13.9205 13.85 13.8678 32,985
06/18/2014 13.81 13.89 13.81 13.89 22,144
06/17/2014 13.86 13.8901 13.79 13.81 28,870
06/16/2014 13.97 13.97 13.89 13.89 14,190
06/13/2014 13.96 13.98 13.9 13.93 24,193
06/12/2014 13.91 14.03 13.8901 13.991 40,930
06/11/2014 13.91 13.93 13.894 13.91 16,954
06/10/2014 13.94 13.99 13.92 13.99 20,263
06/09/2014 13.86 13.98 13.86 13.95 20,254
06/06/2014 13.85 13.9 13.84 13.9 26,745
06/05/2014 13.79 13.86 13.78 13.85 33,017
06/04/2014 13.84 13.84 13.78 13.81 30,796
06/03/2014 13.84 13.86 13.8002 13.8437 47,647
06/02/2014 13.79 13.8499 13.78 13.84 71,872
05/30/2014 13.77 13.8001 13.75 13.78 53,807
05/29/2014 13.76 13.79 13.75 13.75 54,203
05/28/2014 13.76 13.79 13.74 13.75 54,282
05/27/2014 13.8 13.8 13.73 13.741 37,300
05/23/2014 13.8 13.82 13.783 13.8 19,549
05/22/2014 13.81 13.82 13.7901 13.8 17,226
05/21/2014 13.82 13.84 13.8001 13.8001 7,055
05/20/2014 13.81 13.85 13.79 13.84 33,666
05/19/2014 13.8 13.85 13.8 13.82 33,352
05/16/2014 13.81 13.8299 13.79 13.81 16,369
05/15/2014 13.79 13.82 13.78 13.81 20,378
05/14/2014 13.72 13.79 13.72 13.76 22,630
05/13/2014 13.71 13.76 13.71 13.73 24,732
05/12/2014 13.78 13.84 13.74 13.76 56,896
05/09/2014 13.78 13.84 13.78 13.84 15,974
05/08/2014 13.75 13.84 13.75 13.82 45,407
05/07/2014 13.73 13.79 13.71 13.77 35,773
05/06/2014 13.7 13.7299 13.68 13.72 24,517
05/05/2014 13.62 13.7187 13.62 13.69 38,271
05/02/2014 13.62 13.68 13.6 13.65 38,334
05/01/2014 13.6 13.7 13.6 13.68 39,031
04/30/2014 13.54 13.62 13.54 13.59 51,565
04/29/2014 13.59 13.59 13.53 13.56 54,024
04/28/2014 13.57 13.64 13.57 13.59 32,320
04/25/2014 13.55 13.58 13.52 13.57 29,385
04/24/2014 13.48 13.547 13.48 13.5 34,541
04/23/2014 13.45 13.51 13.43 13.5 37,724
04/22/2014 13.43 13.45 13.4 13.42 24,135
04/21/2014 13.4 13.41 13.36 13.39 62,793
04/17/2014 13.36 13.41 13.32 13.34 65,237
04/16/2014 13.39 13.4099 13.36 13.37 37,471
04/15/2014 13.36 13.3899 13.34 13.36 29,702
04/14/2014 13.44 13.44 13.3426 13.35 23,719
04/11/2014 13.39 13.44 13.39 13.4148 22,461
04/10/2014 13.4 13.47 13.4 13.43 35,866
04/09/2014 13.4 13.4684 13.38 13.43 37,986
04/08/2014 13.39 13.45 13.39 13.41 19,893
04/07/2014 13.41 13.46 13.41 13.43 16,893
04/04/2014 13.37 13.4701 13.37 13.43 45,560
04/03/2014 13.35 13.3999 13.33 13.3698 19,363
04/02/2014 13.38 13.408 13.33 13.33 38,974
04/01/2014 13.48 13.52 13.392 13.41 104,552
03/31/2014 13.46 13.51 13.46 13.48 16,391
03/28/2014 13.46 13.55 13.46 13.51 30,998
03/27/2014 13.47 13.53 13.47 13.52 14,826
03/26/2014 13.45 13.47 13.41 13.47 28,694
03/25/2014 13.35 13.42 13.35 13.41 38,818
03/24/2014 13.35 13.37 13.31 13.37 18,920
03/21/2014 13.24 13.36 13.24 13.34 26,630
03/20/2014 13.4 13.4 13.24 13.2664 46,302
03/19/2014 13.53 13.59 13.39 13.44 32,090
03/18/2014 13.59 13.6 13.5273 13.56 22,182
03/17/2014 13.6 13.69 13.58 13.58 34,994
03/14/2014 13.63 13.63 13.59 13.61 8,242
03/13/2014 13.47 13.61 13.47 13.6 26,629
03/12/2014 13.41 13.52 13.41 13.5 19,043
03/11/2014 13.52 13.52 13.45 13.5 19,746
03/10/2014 13.43 13.52 13.37 13.45 37,189
03/07/2014 13.44 13.47 13.36 13.37 28,173
03/06/2014 13.62 13.62 13.5 13.5 40,128
03/05/2014 13.67 13.6799 13.62 13.63 31,911
03/04/2014 13.65 13.69 13.65 13.68 19,902
03/03/2014 13.73 13.73 13.65 13.66 25,152
02/28/2014 13.61 13.69 13.61 13.69 32,570
02/27/2014 13.64 13.7 13.63 13.6599 23,674
02/26/2014 13.64 13.69 13.5984 13.65 23,960
02/25/2014 13.61 13.64 13.54 13.6 65,188
02/24/2014 13.58 13.59 13.54 13.577 20,126
02/21/2014 13.58 13.58 13.52 13.57 14,567
02/20/2014 13.54 13.5476 13.49 13.5399 23,389
02/19/2014 13.53 13.571 13.5 13.54 14,543
02/18/2014 13.57 13.58 13.48 13.51 29,296
02/14/2014 13.52 13.57 13.4851 13.57 24,559
02/13/2014 13.44 13.51 13.43 13.5099 29,284
02/12/2014 13.58 13.58 13.45 13.54 32,071
02/11/2014 13.61 13.62 13.56 13.5661 27,403
02/10/2014 13.52 13.63 13.52 13.5702 37,454
02/07/2014 13.56 13.5799 13.5 13.57 29,297
02/06/2014 13.39 13.52 13.39 13.49 50,027
02/05/2014 13.42 13.45 13.361 13.43 30,625
02/04/2014 13.42 13.43 13.36 13.3822 47,723
02/03/2014 13.43 13.47 13.39 13.45 34,845
01/31/2014 13.32 13.42 13.32 13.35 33,119
01/30/2014 13.33 13.39 13.33 13.36 40,399
01/29/2014 13.4 13.4 13.3 13.35 33,466
01/28/2014 13.34 13.3599 13.32 13.33 27,461
01/27/2014 13.37 13.4 13.3 13.31 36,393
01/24/2014 13.49 13.52 13.4 13.4 52,757
01/23/2014 13.37 13.51 13.37 13.42 46,759
01/22/2014 13.36 13.39 13.32 13.39 17,330
01/21/2014 13.34 13.38 13.31 13.31 18,419
01/17/2014 13.2 13.31 13.18 13.31 20,252
01/16/2014 13.16 13.19 13.16 13.18 21,258
01/15/2014 13.19 13.19 13.15 13.17 25,646
01/14/2014 13.23 13.24 13.16 13.17 28,441
01/13/2014 13.25 13.26 13.2 13.208 39,624
01/10/2014 13.15 13.26 13.15 13.23 49,740
01/09/2014 13.1 13.166 13.1 13.14 15,113
01/08/2014 13.09 13.18 13.01 13.16 73,756
01/07/2014 13.05 13.09 13.03 13.05 69,599
01/06/2014 12.91 13.02 12.91 12.99 59,618
01/03/2014 12.88 12.91 12.82 12.9 42,173
01/02/2014 12.94 12.94 12.77 12.81 61,891
12/31/2013 12.71 12.939 12.71 12.89 148,857
12/30/2013 12.75 12.8 12.73 12.8 116,919
12/27/2013 12.8 12.81 12.72 12.75 99,027
12/26/2013 12.87 12.88 12.78 12.8063 95,074
12/24/2013 12.85 12.85 12.78 12.8 52,549
12/23/2013 12.87 12.95 12.8499 12.8917 97,966
12/20/2013 12.73 12.83 12.73 12.8101 91,720
12/19/2013 12.72 12.81 12.72 12.79 133,412
12/18/2013 12.71 12.86 12.69 12.83 126,893
12/17/2013 12.62 12.69 12.6 12.68 108,092
12/16/2013 12.58 12.68 12.58 12.6 111,085
12/13/2013 12.59 12.66 12.58 12.6099 55,485
12/12/2013 12.61 12.7 12.58 12.63 96,992
12/11/2013 12.65 12.7199 12.65 12.7 68,874
12/10/2013 12.68 12.7386 12.65 12.65 71,052
12/09/2013 12.77 12.77 12.7 12.72 40,437
12/06/2013 12.66 12.78 12.65 12.74 60,039
12/05/2013 12.65 12.68 12.65 12.65 32,732
12/04/2013 12.67 12.74 12.65 12.67 66,824
12/03/2013 12.67 12.7396 12.67 12.71 45,551
12/02/2013 12.7 12.76 12.7 12.71 59,763
11/29/2013 12.76 12.77 12.74 12.74 13,906
11/27/2013 12.7 12.779 12.65 12.77 65,326
11/26/2013 12.68 12.799 12.66 12.66 87,581
11/25/2013 12.65 12.7 12.65 12.66 59,418
11/22/2013 12.67 12.73 12.67 12.68 50,189
11/21/2013 12.66 12.73 12.65 12.73 38,153
11/20/2013 12.65 12.72 12.65 12.68 51,476
11/19/2013 12.7 12.73 12.7 12.7 32,612
11/18/2013 12.71 12.73 12.7 12.73 32,084
11/15/2013 12.65 12.74 12.65 12.7 42,414
11/14/2013 12.66 12.7491 12.66 12.67 34,816
11/13/2013 12.71 12.77 12.65 12.68 50,696
11/12/2013 12.86 12.91 12.8 12.8104 27,942
11/11/2013 12.91 12.91 12.82 12.88 50,712
11/08/2013 12.93 12.9395 12.81 12.87 31,135
11/07/2013 12.94 13.04 12.94 13.04 29,524
11/06/2013 13.04 13.08 13 13.01 15,559
11/05/2013 13.02 13.11 13.01 13.06 36,215
11/04/2013 12.96 13.1 12.96 13.09 31,227
11/01/2013 13.02 13.02 12.92 13 35,846
10/31/2013 13.05 13.062 12.95 12.96 29,882
10/30/2013 13.15 13.16 13.06 13.08 45,016
10/29/2013 13.14 13.14 13.09 13.091 35,500
10/28/2013 13.08 13.16 13.03 13.16 49,086
10/25/2013 12.94 13.054 12.9 13.05 64,916
10/24/2013 12.91 12.942 12.86 12.89 59,681
10/23/2013 12.86 12.99 12.86 12.94 51,038
10/22/2013 12.9 12.95 12.83 12.871 64,925
10/21/2013 12.89 12.94 12.84 12.84 62,948
10/18/2013 12.96 13.03 12.89 12.94 40,212
10/17/2013 12.74 12.96 12.74 12.96 51,809
10/16/2013 12.84 12.84 12.7 12.78 49,953
10/15/2013 12.78 12.84 12.72 12.78 42,023
10/14/2013 12.68 12.74 12.68 12.72 25,330
10/11/2013 12.74 12.81 12.7 12.72 41,843
10/10/2013 12.71 12.81 12.67 12.8 32,437
10/09/2013 12.82 12.8301 12.738 12.74 68,296
10/08/2013 12.91 12.92 12.81 12.85 43,539
10/07/2013 12.9 13 12.9 12.901 65,975
10/04/2013 12.87 12.94 12.856 12.94 24,750
10/03/2013 12.93 12.95 12.86 12.9 30,296
10/02/2013 13.08 13.08 12.95 12.96 29,147
10/01/2013 13.04 13.07 12.96 13.07 36,233
09/30/2013 13.06 13.06 12.941 13.04 38,741
09/27/2013 13.1 13.11 13 13.04 48,164
09/26/2013 13.01 13.1 13 13.1 28,754
09/25/2013 13.02 13.0942 13.01 13.06 43,288
09/24/2013 13.03 13.09 12.95 13.09 45,408
09/23/2013 12.92 13.02 12.9 12.952 31,232
09/20/2013 12.85 13.03 12.78 12.91 45,009
09/19/2013 12.95 13.02 12.91 12.95 37,044
09/18/2013 12.79 12.98 12.7 12.95 53,207
09/17/2013 12.75 12.84 12.71 12.76 70,517
09/16/2013 12.84 12.87 12.759 12.775 40,349
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?