Nuveen Select Tax Free Income Portfolio Historical Stock Prices

NXP 
$13.94
*  
0.03
0.22%
Get NXP Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NXP now
Exchange: NYSE

Community Rating:
View:    NXP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  13.94  13.96  13.90  13.94 37,217
11/26/2014 13.93 13.96 13.9 13.94 37,217
11/25/2014 13.9 13.922 13.87 13.91 27,093
11/24/2014 13.97 13.97 13.88 13.89 29,898
11/21/2014 14 14 13.92 13.9575 35,290
11/20/2014 13.96 13.96 13.92 13.95 6,878
11/19/2014 13.92 13.95 13.9 13.95 14,874
11/18/2014 13.92 13.97 13.86 13.8901 19,278
11/17/2014 13.99 13.99 13.87 13.89 26,404
11/14/2014 13.96 13.99 13.9 13.98 47,641
11/13/2014 13.97 13.97 13.93 13.95 13,027
11/12/2014 13.98 14.02 13.9 13.97 30,077
11/11/2014 14.01 14.04 14.0001 14.03 16,539
11/10/2014 13.98 14.02 13.96 14.02 20,712
11/07/2014 14.03 14.05 13.96 13.98 52,234
11/06/2014 14.05 14.05 13.99 13.9962 34,239
11/05/2014 13.96 14.09 13.96 14.03 40,528
11/04/2014 14.05 14.14 14.001 14.04 48,707
11/03/2014 14.03 14.06 14.01 14.04 38,952
10/31/2014 14.03 14.04 13.96 14.03 21,798
10/30/2014 13.98 14.01 13.71 14.01 16,322
10/29/2014 13.95 14.09 13.94 13.97 44,351
10/28/2014 13.94 14 13.88 13.95 45,404
10/27/2014 13.92 14 13.85 13.87 42,852
10/24/2014 14 14.01 13.94 13.96 20,015
10/23/2014 13.92 14.02 13.92 13.95 23,354
10/22/2014 14 14 13.91 13.96 31,701
10/21/2014 13.99 14 13.92 13.98 18,359
10/20/2014 14.01 14.01 13.95 13.98 9,508
10/17/2014 13.91 14 13.91 13.9799 29,666
10/16/2014 13.81 13.97 13.78 13.93 48,835
10/15/2014 13.79 13.86 13.79 13.81 50,432
10/14/2014 13.77 13.83 13.75 13.77 17,536
10/13/2014 13.75 13.8 13.74 13.78 45,972
10/10/2014 13.75 13.84 13.75 13.76 22,592
10/09/2014 13.86 13.92 13.77 13.81 54,087
10/08/2014 13.79 13.89 13.79 13.86 28,620
10/07/2014 13.83 13.87 13.78 13.82 60,446
10/06/2014 13.8 13.87 13.7901 13.85 20,729
10/03/2014 13.73 13.7736 13.69 13.7668 33,308
10/02/2014 13.85 13.85 13.69 13.77 46,239
10/01/2014 13.79 13.83 13.78 13.81 32,425
09/30/2014 13.8 13.81 13.74 13.79 48,476
09/29/2014 13.77 13.83 13.73 13.76 40,201
09/26/2014 13.78 13.81 13.72 13.75 26,289
09/25/2014 13.72 13.8 13.713 13.76 37,716
09/24/2014 13.73 13.76 13.7 13.74 17,800
09/23/2014 13.74 13.789 13.71 13.75 59,677
09/22/2014 13.7 13.75 13.69 13.71 23,607
09/19/2014 13.67 13.73 13.67 13.73 11,115
09/18/2014 13.68 13.7425 13.65 13.68 34,479
09/17/2014 13.73 13.8 13.68 13.707 42,224
09/16/2014 13.85 13.8552 13.65 13.75 41,380
09/15/2014 13.9 13.9499 13.83 13.86 23,422
09/12/2014 13.9 13.969 13.8901 13.92 27,099
09/11/2014 13.88 13.96 13.88 13.955 13,705
09/10/2014 13.91 13.99 13.91 13.99 31,539
09/09/2014 13.87 13.95 13.85 13.95 39,559
09/08/2014 13.93 13.93 13.85 13.85 26,538
09/05/2014 13.89 13.93 13.85 13.89 39,259
09/04/2014 13.87 13.9 13.83 13.84 36,837
09/03/2014 13.88 13.9399 13.81 13.84 69,439
09/02/2014 13.93 13.94 13.89 13.89 34,298
08/29/2014 13.92 13.97 13.92 13.96 17,083
08/28/2014 13.86 13.98 13.86 13.94 28,252
08/27/2014 13.82 13.92 13.8076 13.91 32,124
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?