Historical Stock Prices

NXP 
$14.44
*  
0.04
0.28%
Get NXP Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NXP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 14.39 14.45 14.39 14.44 12,133
04/16/2015 14.41 14.44 14.4 14.4 12,255
04/15/2015 14.4 14.47 14.37 14.44 19,910
04/14/2015 14.38 14.44 14.38 14.3862 11,743
04/13/2015 14.4 14.44 14.33 14.33 22,714
04/10/2015 14.43 14.47 14.42 14.45 16,312
04/09/2015 14.46 14.49 14.37 14.46 48,333
04/08/2015 14.52 14.57 14.45 14.46 25,201
04/07/2015 14.46 14.58 14.46 14.58 15,726
04/06/2015 14.5 14.56 14.46 14.47 15,931
04/02/2015 14.6 14.6 14.45 14.4913 51,897
04/01/2015 14.54 14.59 14.54 14.58 14,776
03/31/2015 14.51 14.61 14.51 14.51 42,746
03/30/2015 14.48 14.55 14.48 14.544 12,536
03/27/2015 14.42 14.51 14.42 14.51 25,276
03/26/2015 14.48 14.48 14.36 14.38 33,099
03/25/2015 14.5 14.54 14.47 14.47 13,972
03/24/2015 14.5 14.52 14.46 14.51 32,281
03/23/2015 14.49 14.53 14.48 14.51 14,593
03/20/2015 14.44 14.5086 14.42 14.48 26,135
03/19/2015 14.39 14.44 14.33 14.43 21,496
03/18/2015 14.31 14.42 14.28 14.3796 53,028
03/17/2015 14.4 14.4 14.3 14.31 25,826
03/16/2015 14.42 14.45 14.39 14.44 25,685
03/13/2015 14.42 14.4513 14.35 14.37 20,957
03/12/2015 14.52 14.53 14.41 14.456 21,181
03/11/2015 14.49 14.49 14.4 14.4568 11,810
03/10/2015 14.49 14.53 14.46 14.5068 26,159
03/09/2015 14.51 14.51 14.43 14.47 25,329
03/06/2015 14.65 14.65 14.42 14.45 54,338
03/05/2015 14.7 14.73 14.68 14.72 26,465
03/04/2015 14.56 14.72 14.511 14.671 43,212
03/03/2015 14.59 14.59 14.49 14.51 20,579
03/02/2015 14.78 14.78 14.52 14.56 40,753
02/27/2015 14.69 14.74 14.64 14.68 23,724
02/26/2015 14.78 14.78 14.65 14.68 66,314
02/25/2015 14.73 14.79 14.73 14.7759 27,727
02/24/2015 14.67 14.77 14.64 14.75 30,014
02/23/2015 14.51 14.71 14.51 14.71 55,480
02/20/2015 14.33 14.51 14.33 14.51 36,303
02/19/2015 14.23 14.36 14.23 14.29 17,076
02/18/2015 14.24 14.32 14.19 14.3 24,615
02/17/2015 14.49 14.58 14.2 14.2 32,361
02/13/2015 14.54 14.54 14.45 14.49 26,262
02/12/2015 14.43 14.54 14.37 14.53 41,517
02/11/2015 14.47 14.47 14.3196 14.37 28,769
02/10/2015 14.44 14.5 14.42 14.47 23,483
02/09/2015 14.5 14.52 14.46 14.46 19,075
02/06/2015 14.63 14.65 14.46 14.51 45,749
02/05/2015 14.8 14.8 14.65 14.6884 18,429
02/04/2015 14.76 14.77 14.7 14.7693 29,907
02/03/2015 14.8 14.84 14.72 14.7717 48,106
02/02/2015 14.88 14.96 14.79 14.89 53,494
01/30/2015 14.74 14.86 14.71 14.85 47,483
01/29/2015 14.7 14.72 14.64 14.65 30,323
01/28/2015 14.77 14.85 14.66 14.701 41,647
01/27/2015 14.68 14.732 14.65 14.651 26,360
01/26/2015 14.52 14.65 14.52 14.61 29,098
01/23/2015 14.53 14.56 14.5 14.54 48,057
01/22/2015 14.51 14.57 14.4996 14.51 26,710
01/21/2015 14.53 14.53 14.43 14.51 84,301
01/20/2015 14.47 14.54 14.45 14.47 44,933
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?