Historical Stock Prices

NXP 
$14.27
*  
0.13
0.92%
Get NXP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NXP now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 14.14 14.28 14.14 14.27 27,771
12/24/2014 14.15 14.15 14.1 14.14 10,211
12/23/2014 14.19 14.2 14.13 14.13 19,499
12/22/2014 14.22 14.233 14.16 14.1813 19,289
12/19/2014 14.17 14.22 14.13 14.1845 24,086
12/18/2014 14.22 14.24 14.14 14.1699 28,183
12/17/2014 14.07 14.2 14.07 14.19 43,786
12/16/2014 14.09 14.09 14.05 14.08 47,798
12/15/2014 14.05 14.11 14.03 14.08 36,782
12/12/2014 14.03 14.0899 14.03 14.0699 25,234
12/11/2014 14.13 14.13 14 14 37,258
12/10/2014 14.05 14.15 14.05 14.12 36,218
12/09/2014 13.99 14.09 13.9701 14.0436 38,385
12/08/2014 13.95 14.02 13.95 13.99 38,863
12/05/2014 14.01 14.02 13.94 13.94 22,753
12/04/2014 14.03 14.08 14 14.05 18,252
12/03/2014 14.03 14.04 13.99 14.01 40,463
12/02/2014 13.98 14.03 13.96 14.0199 21,345
12/01/2014 14.03 14.05 13.97 13.97 56,903
11/28/2014 13.94 14.05 13.94 13.98 28,513
11/26/2014 13.93 13.96 13.9 13.94 37,217
11/25/2014 13.9 13.922 13.87 13.91 27,093
11/24/2014 13.97 13.97 13.88 13.89 29,898
11/21/2014 14 14 13.92 13.9575 35,290
11/20/2014 13.96 13.96 13.92 13.95 6,878
11/19/2014 13.92 13.95 13.9 13.95 14,874
11/18/2014 13.92 13.97 13.86 13.8901 19,278
11/17/2014 13.99 13.99 13.87 13.89 26,404
11/14/2014 13.96 13.99 13.9 13.98 47,641
11/13/2014 13.97 13.97 13.93 13.95 13,027
11/12/2014 13.98 14.02 13.9 13.97 30,077
11/11/2014 14.01 14.04 14.0001 14.03 16,539
11/10/2014 13.98 14.02 13.96 14.02 20,712
11/07/2014 14.03 14.05 13.96 13.98 52,234
11/06/2014 14.05 14.05 13.99 13.9962 34,239
11/05/2014 13.96 14.09 13.96 14.03 40,528
11/04/2014 14.05 14.14 14.001 14.04 48,707
11/03/2014 14.03 14.06 14.01 14.04 38,952
10/31/2014 14.03 14.04 13.96 14.03 21,798
10/30/2014 13.98 14.01 13.71 14.01 16,322
10/29/2014 13.95 14.09 13.94 13.97 44,351
10/28/2014 13.94 14 13.88 13.95 45,404
10/27/2014 13.92 14 13.85 13.87 42,852
10/24/2014 14 14.01 13.94 13.96 20,015
10/23/2014 13.92 14.02 13.92 13.95 23,354
10/22/2014 14 14 13.91 13.96 31,701
10/21/2014 13.99 14 13.92 13.98 18,359
10/20/2014 14.01 14.01 13.95 13.98 9,508
10/17/2014 13.91 14 13.91 13.9799 29,666
10/16/2014 13.81 13.97 13.78 13.93 48,835
10/15/2014 13.79 13.86 13.79 13.81 50,432
10/14/2014 13.77 13.83 13.75 13.77 17,536
10/13/2014 13.75 13.8 13.74 13.78 45,972
10/10/2014 13.75 13.84 13.75 13.76 22,592
10/09/2014 13.86 13.92 13.77 13.81 54,087
10/08/2014 13.79 13.89 13.79 13.86 28,620
10/07/2014 13.83 13.87 13.78 13.82 60,446
10/06/2014 13.8 13.87 13.7901 13.85 20,729
10/03/2014 13.73 13.7736 13.69 13.7668 33,308
10/02/2014 13.85 13.85 13.69 13.77 46,239
10/01/2014 13.79 13.83 13.78 13.81 32,425
09/30/2014 13.8 13.81 13.74 13.79 48,476
09/29/2014 13.77 13.83 13.73 13.76 40,201
09/26/2014 13.78 13.81 13.72 13.75 26,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?