Nuveen Insured New York Select Tax-Free Income Portfolio Historical Stock Prices

NXN 
$13.71
*  
0.02
0.15%
Get NXN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading NXN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  13.81  13.68  13.71 7,554
10/24/2014 13.76 13.81 13.68 13.71 7,554
10/23/2014 13.69 13.69 13.69 13.69 2,408
10/22/2014 13.86 13.86 13.7 13.71 2,681
10/21/2014 13.83 13.87 13.72 13.8 5,834
10/20/2014 13.83 13.87 13.788 13.82 8,406
10/17/2014 13.68 13.81 13.66 13.77 5,180
10/16/2014 13.67 13.75 13.63 13.71 8,170
10/15/2014 13.59 13.69 13.59 13.62 7,900
10/14/2014 13.59 13.68 13.56 13.63 7,268
10/13/2014 13.69 13.69 13.48 13.61 10,587
10/10/2014 13.6 13.66 13.57 13.6311 6,107
10/09/2014 13.71 13.736 13.65 13.65 1,293
10/08/2014 13.6 13.76 13.6 13.76 6,512
10/07/2014 13.64 13.65 13.525 13.65 12,463
10/06/2014 13.561 13.61 13.5 13.5 5,616
10/03/2014 13.46 13.58 13.46 13.58 3,907
10/02/2014 13.61 13.61 13.45 13.47 12,338
10/01/2014 13.46 13.58 13.39 13.58 11,990
09/30/2014 13.41 13.42 13.3893 13.42 1,943
09/29/2014 13.38 13.38 13.38 13.38 928
09/26/2014 13.42 13.42 13.34 13.34 5,464
09/25/2014 13.38 13.395 13.33 13.395 2,825
09/24/2014 13.33 13.38 13.33 13.33 10,297
09/23/2014 13.39 13.41 13.29 13.29 14,207
09/22/2014 13.46 13.46 13.36 13.36 14,226
09/19/2014 13.375 13.4612 13.35 13.46 9,068
09/18/2014 13.37 13.4 13.36 13.36 6,141
09/17/2014 13.45 13.48 13.36 13.4 19,317
09/16/2014 13.39 13.45 13.33 13.41 8,105
09/15/2014 13.46 13.46 13.38 13.38 3,809
09/12/2014 13.49 13.49 13.43 13.45 10,143
09/11/2014 13.55 13.6 13.53 13.58 6,704
09/10/2014 13.62 13.66 13.62 13.65 5,219
09/09/2014 13.63 13.69 13.6 13.63 7,503
09/08/2014 13.69 13.72 13.6 13.68 8,962
09/05/2014 13.66 13.7055 13.62 13.6599 9,152
09/04/2014 13.65 13.7 13.63 13.67 11,237
09/03/2014 13.6 13.66 13.55 13.63 11,616
09/02/2014 13.58 13.62 13.538 13.57 5,729
08/29/2014 13.53 13.67 13.53 13.57 8,284
08/28/2014 13.54 13.66 13.53 13.53 7,043
08/27/2014 13.56 13.67 13.5 13.57 10,098
08/26/2014 13.58 13.59 13.5 13.52 13,872
08/25/2014 13.58 13.589 13.55 13.58 7,342
08/22/2014 13.59 13.59 13.49 13.54 2,206
08/21/2014 13.6 13.6058 13.5 13.55 6,634
08/20/2014 13.53 13.58 13.47 13.54 10,110
08/19/2014 13.57 13.57 13.47 13.53 7,018
08/18/2014 13.55 13.55 13.42 13.53 7,979
08/15/2014 13.49 13.5 13.45 13.45 4,854
08/14/2014 13.5 13.58 13.49 13.49 17,969
08/13/2014 13.59 13.59 13.49 13.5 5,380
08/12/2014 13.68 13.68 13.54 13.59 7,734
08/11/2014 13.56 13.76 13.52 13.62 12,670
08/08/2014 13.5 13.57 13.5 13.55 13,817
08/07/2014 13.37 13.44 13.37 13.43 5,062
08/06/2014 13.35 13.42 13.331 13.37 13,025
08/05/2014 13.45 13.46 13.33 13.33 12,496
08/04/2014 13.48 13.52 13.44 13.44 5,137
08/01/2014 13.61 13.61 13.52 13.53 5,127
07/31/2014 13.51 13.585 13.51 13.56 9,444
07/30/2014 13.6 13.6 13.54 13.54 11,140
07/29/2014 13.64 13.65 13.5701 13.61 7,062
07/28/2014 13.58 13.65 13.531 13.64 8,003
07/25/2014 13.54 13.62 13.54 13.58 4,496
07/24/2014 13.55 13.58 13.5101 13.53 8,956
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?