Historical Stock Prices

NXN 
$14.22
*  
0.13
0.92%
Get NXN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NXN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.07 14.24 14.07 14.22 18,682
01/29/2015 14.08 14.09 14.07 14.09 1,317
01/28/2015 14.02 14.03 13.92 14 33,064
01/27/2015 13.81 13.98 13.81 13.97 5,702
01/26/2015 13.91 13.91 13.82 13.82 2,511
01/23/2015 13.87 13.9299 13.87 13.91 1,529
01/22/2015 13.94 13.94 13.85 13.93 8,089
01/21/2015 13.85 13.93 13.81 13.93 3,056
01/20/2015 13.91 13.96 13.89 13.9 15,453
01/16/2015 13.86 13.93 13.85 13.93 2,775
01/15/2015 14.04 14.04 13.89 13.89 16,852
01/14/2015 13.88 14 13.83 13.99 9,781
01/13/2015 13.88 13.95 13.85 13.87 5,401
01/12/2015 13.9 13.98 13.79 13.935 12,720
01/09/2015 13.8 13.96 13.77 13.85 3,489
01/08/2015 13.77 14.01 13.75 13.75 10,708
01/07/2015 13.86 13.86 13.7668 13.77 4,333
01/06/2015 13.86 13.86 13.7401 13.81 4,840
01/05/2015 13.62 13.85 13.62 13.81 16,795
01/02/2015 13.69 13.69 13.59 13.6736 4,913
12/31/2014 13.65 13.72 13.586 13.6495 6,642
12/30/2014 13.53 13.59 13.47 13.587 4,515
12/29/2014 13.52 13.59 13.48 13.48 6,913
12/26/2014 13.55 13.62 13.48 13.5 5,758
12/24/2014 13.53 13.5899 13.5 13.5 4,097
12/23/2014 13.6 13.6499 13.5 13.6 25,757
12/22/2014 13.72 13.72 13.5001 13.65 12,012
12/19/2014 13.56 13.73 13.52 13.72 12,724
12/18/2014 13.66 13.7096 13.53 13.53 7,557
12/17/2014 13.65 13.7 13.59 13.6557 5,064
12/16/2014 13.52 13.64 13.51 13.62 8,486
12/15/2014 13.73 13.8 13.58 13.58 15,994
12/12/2014 13.82 13.82 13.6901 13.75 6,199
12/11/2014 13.83 13.83 13.77 13.77 10,580
12/10/2014 13.72 13.86 13.68 13.82 14,722
12/09/2014 13.52 13.79 13.52 13.7 7,768
12/08/2014 13.67 13.67 13.54 13.61 2,542
12/05/2014 13.66 13.6899 13.54 13.54 3,798
12/04/2014 13.65 13.74 13.64 13.64 6,326
12/03/2014 13.62 13.74 13.62 13.65 4,439
12/02/2014 13.61 13.61 13.56 13.57 4,420
12/01/2014 13.63 13.66 13.53 13.58 7,579
11/28/2014 13.51 13.58 13.49 13.56 3,912
11/26/2014 13.51 13.58 13.48 13.51 15,299
11/25/2014 13.45 13.61 13.4 13.47 19,886
11/24/2014 13.52 13.64 13.43 13.45 9,778
11/21/2014 13.55 13.67 13.547 13.57 14,434
11/20/2014 13.75 13.81 13.3901 13.43 18,345
11/19/2014 13.71 13.7476 13.71 13.7187 926
11/18/2014 13.84 13.84 13.69 13.69 9,013
11/17/2014 13.88 13.9 13.82 13.84 2,856
11/14/2014 13.88 13.88 13.88 13.88 1,257
11/13/2014 13.89 13.89 13.88 13.88 2,128
11/12/2014 13.83 13.92 13.83 13.92 2,841
11/11/2014 13.81 13.81 13.81 13.81 567
11/10/2014 14 14 13.81 13.89 12,846
11/07/2014 13.86 14 13.77 14 13,585
11/06/2014 13.9 13.92 13.9 13.91 1,616
11/05/2014 13.8 13.91 13.8 13.9 3,758
11/04/2014 13.79 13.8 13.72 13.76 4,405
11/03/2014 13.76 13.79 13.65 13.75 5,459
10/31/2014 13.72 13.72 13.7001 13.72 5,058
10/30/2014 13.67 13.728 13.67 13.72 4,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?