Historical Stock Prices

NXN 
$13.35
*  
0.06
0.45%
Get NXN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NXN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.38 13.47 13.35 13.35 7,385
07/10/2014 13.47 13.48 13.41 13.41 2,167
07/09/2014 13.43 13.47 13.41 13.47 5,542
07/08/2014 13.49 13.49 13.42 13.44 8,093
07/07/2014 13.4 13.54 13.36 13.43 38,933
07/03/2014 13.36 13.38 13.22 13.35 2,380
07/02/2014 13.53 13.53 13.41 13.41 6,043
07/01/2014 13.57 13.57 13.49 13.54 7,626
06/30/2014 13.47 13.56 13.47 13.528 7,243
06/27/2014 13.47 13.51 13.47 13.51 3,652
06/26/2014 13.51 13.51 13.46 13.48 3,478
06/25/2014 13.41 13.49 13.41 13.47 9,854
06/24/2014 13.35 13.38 13.31 13.38 9,905
06/23/2014 13.29 13.35 13.29 13.3 8,502
06/20/2014 13.3 13.34 13.27 13.28 11,388
06/19/2014 13.37 13.4 13.3 13.3 6,856
06/18/2014 13.3 13.4 13.3 13.36 16,675
06/17/2014 13.34 13.34 13.25 13.25 8,457
06/16/2014 13.3 13.359 13.29 13.31 4,058
06/13/2014 13.44 13.45 13.28 13.31 23,263
06/12/2014 13.444 13.46 13.4101 13.46 4,646
06/11/2014 13.5 13.5 13.4352 13.44 3,821
06/10/2014 13.5 13.5 13.47 13.5 5,917
06/09/2014 13.48 13.51 13.47 13.51 1,189
06/06/2014 13.47 13.56 13.47 13.49 3,869
06/05/2014 13.51 13.56 13.37 13.5 34,144
06/04/2014 13.56 13.56 13.52 13.5201 3,501
06/03/2014 13.53 13.61 13.53 13.54 11,476
06/02/2014 13.65 13.66 13.59 13.62 2,338
05/30/2014 13.63 13.7 13.63 13.65 8,243
05/29/2014 13.69 13.72 13.65 13.69 6,823
05/28/2014 13.75 13.78 13.69 13.69 8,959
05/27/2014 13.77 13.77 13.72 13.74 10,914
05/23/2014 13.79 13.8 13.78 13.7893 3,612
05/22/2014 13.77 13.81 13.77 13.81 3,420
05/21/2014 13.8 13.81 13.77 13.78 7,645
05/20/2014 13.71 13.79 13.71 13.79 3,326
05/19/2014 13.75 13.79 13.71 13.75 13,410
05/16/2014 13.83 13.83 13.75 13.78 2,766
05/15/2014 13.81 13.85 13.79 13.7999 8,796
05/14/2014 13.75 13.8099 13.74 13.8099 2,713
05/13/2014 13.71 13.76 13.7 13.73 5,211
05/12/2014 13.81 13.85 13.77 13.81 7,047
05/09/2014 13.9 13.9 13.8 13.8 6,355
05/08/2014 13.88 14 13.87 13.92 28,820
05/07/2014 13.89 13.97 13.89 13.89 20,259
05/06/2014 13.92 13.97 13.85 13.89 16,116
05/05/2014 13.88 13.93 13.88 13.88 3,160
05/02/2014 13.84 13.97 13.82 13.88 4,559
05/01/2014 14.01 14.01 13.89 13.89 10,354
04/30/2014 13.94 14 13.91 13.98 4,843
04/29/2014 13.98 13.9801 13.94 13.95 1,036
04/28/2014 13.98 14.01 13.9 13.931 7,738
04/25/2014 13.93 13.95 13.85 13.93 3,409
04/24/2014 13.85 13.91 13.781 13.91 4,439
04/23/2014 13.81 13.85 13.76 13.85 22,557
04/22/2014 13.76 13.8 13.73 13.76 15,648
04/21/2014 13.66 13.77 13.66 13.69 14,006
04/17/2014 13.71 13.78 13.67 13.72 10,393
04/16/2014 13.59 13.8079 13.59 13.8079 10,495
04/15/2014 13.48 13.85 13.48 13.6 14,502
04/14/2014 13.46 13.58 13.4401 13.51 6,153
04/11/2014 13.48 13.57 13.47 13.5 12,203
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?