NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New York Dividend Advantage Municipal Fund 2 (NXK)

NXK 
$13.23
*  
0.05
0.38%
Get NXK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NXK now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXK

Nuveen New York Dividend Advantage Municipal Fund 2
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 13.21  200
16:00:40 $ 13.21   200
16:00:30 $ 13.19  188
16:00:30 $ 13.20   100
15:57:14 $ 13.199  583
15:56:29 $ 13.189   200
15:51:47 $ 13.18  400
15:51:47 $ 13.18   200
15:51:47 $ 13.18  400
14:54:33 $ 13.19   100
14:52:15 $ 13.19  1,100
14:37:59 $ 13.19   100
14:30:14 $ 13.19  140
14:21:27 $ 13.19   100
13:34:17 $ 13.19  100
13:34:17 $ 13.19   100
13:34:06 $ 13.19  100
11:00:34 $ 13.19   200
10:14:19 $ 13.17  300
10:14:19 $ 13.17   200