Historical Stock Prices

NXK 
$13.53
*  
0.05
0.37%
Get NXK Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NXK now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 13.48 13.58 13.48 13.53 5,678
03/26/2015 13.46 13.5199 13.46 13.48 6,772
03/25/2015 13.51 13.5101 13.48 13.5 11,255
03/24/2015 13.47 13.5301 13.464 13.52 4,826
03/23/2015 13.48 13.6 13.42 13.46 7,590
03/20/2015 13.44 13.48 13.43 13.48 3,531
03/19/2015 13.5 13.5 13.39 13.43 4,721
03/18/2015 13.37 13.6 13.37 13.6 12,363
03/17/2015 13.39 13.39 13.29 13.32 6,143
03/16/2015 13.38 13.44 13.38 13.4 2,418
03/13/2015 13.46 13.46 13.39 13.39 1,194
03/12/2015 13.45 13.48 13.44 13.48 4,982
03/11/2015 13.51 13.51 13.4552 13.46 5,087
03/10/2015 13.54 13.59 13.47 13.51 21,713
03/09/2015 13.53 13.53 13.49 13.49 1,427
03/06/2015 13.46 13.5699 13.38 13.48 39,744
03/05/2015 13.44 13.53 13.44 13.49 14,948
03/04/2015 13.43 13.48 13.43 13.45 13,219
03/03/2015 13.47 13.48 13.44 13.461 6,986
03/02/2015 13.63 13.63 13.48 13.48 12,578
02/27/2015 13.54 13.66 13.54 13.66 8,631
02/26/2015 13.55 13.5799 13.55 13.57 6,035
02/25/2015 13.55 13.59 13.52 13.59 10,504
02/24/2015 13.52 13.5625 13.47 13.53 17,989
02/23/2015 13.48 13.58 13.48 13.5101 4,759
02/20/2015 13.51 13.57 13.48 13.48 5,867
02/19/2015 13.46 13.65 13.45 13.51 7,997
02/18/2015 13.36 13.45 13.35 13.45 13,865
02/17/2015 13.44 13.44 13.35 13.35 9,190
02/13/2015 13.5 13.52 13.43 13.49 26,714
02/12/2015 13.51 13.54 13.4732 13.52 16,807
02/11/2015 13.59 13.59 13.5 13.5099 12,137
02/10/2015 13.63 13.63 13.5799 13.6 13,675
02/09/2015 13.6 13.65 13.59 13.6 16,299
02/06/2015 13.62 13.6523 13.56 13.5797 40,398
02/05/2015 13.66 13.69 13.65 13.65 11,999
02/04/2015 13.76 13.76 13.66 13.69 23,102
02/03/2015 13.79 13.79 13.72 13.72 9,240
02/02/2015 13.74 13.8 13.74 13.8 4,904
01/30/2015 13.7 13.78 13.7 13.77 5,285
01/29/2015 13.67 13.67 13.61 13.61 28,590
01/28/2015 13.6 13.63 13.59 13.63 6,813
01/27/2015 13.56 13.5799 13.55 13.55 1,801
01/26/2015 13.48 13.54 13.47 13.49 8,448
01/23/2015 13.5 13.5 13.46 13.47 3,745
01/22/2015 13.5 13.52 13.44 13.46 5,559
01/21/2015 13.51 13.53 13.42 13.52 34,492
01/20/2015 13.49 13.55 13.49 13.5 19,916
01/16/2015 13.5 13.69 13.4732 13.49 43,023
01/15/2015 13.46 13.54 13.46 13.49 13,943
01/14/2015 13.39 13.5 13.39 13.5 3,431
01/13/2015 13.43 13.43 13.4 13.41 15,221
01/12/2015 13.39 13.4499 13.39 13.43 2,060
01/09/2015 13.33 13.42 13.33 13.39 9,730
01/08/2015 13.39 13.39 13.33 13.39 7,763
01/07/2015 13.37 13.43 13.3101 13.42 18,447
01/06/2015 13.34 13.37 13.32 13.37 13,930
01/05/2015 13.31 13.31 13.2104 13.28 12,352
01/02/2015 13.19 13.26 13.19 13.23 8,047
12/31/2014 13.19 13.29 13.15 13.23 56,215
12/30/2014 13.14 13.25 13.13 13.25 25,664
12/29/2014 13.24 13.25 13.13 13.2 37,890
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?