Historical Stock Prices

NXK 
$13.23
*  
0.05
0.38%
Get NXK Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NXK now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 13.18 13.23 13.15 13.23 20,760
12/18/2014 13.18 13.19 13.1632 13.18 15,091
12/17/2014 13.17 13.2 13.1595 13.18 19,848
12/16/2014 13.22 13.22 13.16 13.16 9,877
12/15/2014 13.14 13.22 13.14 13.21 16,632
12/12/2014 13.17 13.2 13.17 13.2 40,104
12/11/2014 13.22 13.22 13.128 13.1699 5,124
12/10/2014 13.19 13.24 13.19 13.22 11,029
12/09/2014 13.18 13.21 13.17 13.18 18,158
12/08/2014 13.15 13.19 13.12 13.18 12,086
12/05/2014 13.19 13.19 13.11 13.16 11,509
12/04/2014 13.16 13.24 13.15 13.2 11,655
12/03/2014 13.14 13.2 13.12 13.17 9,151
12/02/2014 13.13 13.14 13.11 13.13 7,149
12/01/2014 13.1 13.159 13.09 13.12 15,957
11/28/2014 13.12 13.16 13.1 13.1 13,906
11/26/2014 13.2 13.2 13.14 13.14 13,410
11/25/2014 13.15 13.2 13.12 13.2 27,586
11/24/2014 13.11 13.15 13.05 13.14 20,180
11/21/2014 13.14 13.17 13.04 13.12 22,754
11/20/2014 13.11 13.14 13 13.09 14,541
11/19/2014 13.1 13.11 13.04 13.1 41,387
11/18/2014 13.12 13.14 13.09 13.1 9,510
11/17/2014 13.07 13.11 13.02 13.1 19,640
11/14/2014 13.13 13.16 13.04 13.07 22,184
11/13/2014 13.13 13.14 13.09 13.1399 5,862
11/12/2014 13.19 13.24 13.05 13.12 26,147
11/11/2014 13.15 13.24 13.09 13.24 17,609
11/10/2014 13.12 13.19 13.11 13.13 11,294
11/07/2014 13.12 13.2 13.12 13.14 12,242
11/06/2014 13.07 13.17 13.07 13.12 7,117
11/05/2014 13.08 13.14 13.08 13.14 6,925
11/04/2014 13.08 13.16 13.08 13.15 12,697
11/03/2014 13.13 13.16 13.13 13.13 11,392
10/31/2014 13.12 13.19 13.12 13.1832 13,400
10/30/2014 13.23 13.23 13.17 13.18 5,923
10/29/2014 13.22 13.22 13.16 13.18 4,785
10/28/2014 13.15 13.18 13.08 13.18 4,934
10/27/2014 13.1 13.13 13.07 13.11 22,310
10/24/2014 13.08 13.13 13.08 13.08 2,983
10/23/2014 13.13 13.13 13.09 13.1 11,912
10/22/2014 13.2 13.21 13.1 13.1 4,234
10/21/2014 13.17 13.21 13.15 13.2 5,518
10/20/2014 13.17 13.22 13.17 13.2 3,332
10/17/2014 13.12 13.2 13.12 13.19 4,104
10/16/2014 13.16 13.192 13.15 13.15 22,354
10/15/2014 13.09 13.19 13.09 13.15 7,592
10/14/2014 13.12 13.12 13.12 13.12 1,606
10/13/2014 13.14 13.15 13.1399 13.15 2,314
10/10/2014 13.14 13.18 13.1101 13.14 6,409
10/09/2014 13.24 13.26 13.18 13.2 6,938
10/08/2014 13.23 13.23 13.21 13.21 641
10/07/2014 13.16 13.2199 13.16 13.2 7,078
10/06/2014 13.14 13.19 13.1201 13.17 4,990
10/03/2014 13.11 13.12 13.11 13.1132 916
10/02/2014 13.16 13.19 13.1 13.11 3,713
10/01/2014 13.2 13.2025 13.147 13.19 23,353
09/30/2014 13.13 13.17 12.98 13.17 43,694
09/29/2014 13.07 13.13 13.07 13.1 12,272
09/26/2014 13.14 13.14 13.023 13.1 17,756
09/25/2014 13.1 13.13 13.05 13.08 24,106
09/24/2014 13.08 13.15 13.0354 13.15 1,659
09/23/2014 13.04 13.1 13.04 13.05 2,441
09/22/2014 13.07 13.09 13.05 13.08 13,051
09/19/2014 13.02 13.13 12.95 13.13 13,977
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?