NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New Jersey Dividend Advantage Municipal Fund (NXJ)

NXJ 
$13.73
*  
0.05
0.37%
Get NXJ Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NXJ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXJ

Nuveen New Jersey Dividend Advantage Municipal Fund

NLS Time (ET) NLS Price NLS Share Volume
16:04:46 $ 13.73  100
15:56:58 $ 13.73   100
15:56:45 $ 13.74  100
14:52:24 $ 13.7253   364
14:42:00 $ 13.71  300
14:35:41 $ 13.7196   300
14:29:18 $ 13.74  100
14:25:29 $ 13.74   100
14:21:08 $ 13.74  100
14:08:59 $ 13.73   100
14:08:57 $ 13.72  100
14:08:49 $ 13.7001   379
13:57:38 $ 13.7299  182
13:52:26 $ 13.73   100
13:52:25 $ 13.73  100
13:39:59 $ 13.7183   365
13:36:27 $ 13.71  300
13:36:27 $ 13.70   300
13:36:27 $ 13.71  300
13:36:27 $ 13.68   1,090
13:36:27 $ 13.70  300
13:36:27 $ 13.71   100
13:36:27 $ 13.70  100
13:36:27 $ 13.70   1,400
13:30:00 $ 13.73  100
13:30:00 $ 13.73   200
13:29:02 $ 13.73  100
13:24:50 $ 13.728   1,100
13:24:50 $ 13.728  200
13:14:16 $ 13.7299   1,000
13:02:16 $ 13.75  200
12:59:18 $ 13.74   100
12:56:02 $ 13.75  100
12:48:04 $ 13.73   100
12:48:04 $ 13.73  100
12:38:34 $ 13.7164   300
12:29:14 $ 13.7155  590
12:27:57 $ 13.73   100
11:57:21 $ 13.72  100
11:43:24 $ 13.71   100
11:43:24 $ 13.7101  3,764
11:16:31 $ 13.72   100
11:16:31 $ 13.7199  200
11:16:31 $ 13.7199   100
11:16:31 $ 13.72  100
11:16:31 $ 13.7199   100
11:16:15 $ 13.72  100
11:09:44 $ 13.72   100
11:00:57 $ 13.72  100
10:51:34 $ 13.72   100