NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New Jersey Dividend Advantage Municipal Fund (NXJ)

NXJ 
$13.39
*  
0.08
0.6%
Get NXJ Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NXJ now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXJ

Nuveen New Jersey Dividend Advantage Municipal Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 13.37  100
15:59:00 $ 13.37   100
15:58:09 $ 13.37  100
15:44:47 $ 13.36   100
15:04:15 $ 13.37  100
15:04:15 $ 13.37   100
14:32:08 $ 13.36  100
14:12:55 $ 13.36   100
13:31:52 $ 13.44  100
13:31:35 $ 13.41   100
13:31:35 $ 13.41  100
13:26:34 $ 13.40   100
13:26:34 $ 13.40  100
13:26:34 $ 13.40   100
13:23:11 $ 13.411  199
13:22:40 $ 13.411   200
13:22:02 $ 13.411  199
13:21:24 $ 13.411   199
12:42:57 $ 13.40  100
12:40:10 $ 13.40   100
12:10:32 $ 13.40  101
12:10:32 $ 13.40   100
12:10:13 $ 13.40  100
12:10:13 $ 13.40   100
12:10:13 $ 13.40  200
12:10:13 $ 13.40   200
11:45:06 $ 13.36  100
11:34:53 $ 13.39   100
11:34:53 $ 13.39  100
10:57:07 $ 13.40   200
10:57:07 $ 13.40  100
10:46:44 $ 13.3647   775
10:46:44 $ 13.3673  300
10:21:21 $ 13.3992   1,000
10:18:09 $ 13.42  100
10:18:09 $ 13.42   100
10:18:09 $ 13.42  300
10:17:10 $ 13.42   300
10:12:13 $ 13.42  1,030
10:12:13 $ 13.42   500
10:03:52 $ 13.42  100
10:03:52 $ 13.42   100
10:00:33 $ 13.42  400
10:00:33 $ 13.42   100
10:00:33 $ 13.42  100
10:00:33 $ 13.42   100
09:59:24 $ 13.384  360
09:59:24 $ 13.3801   755
09:52:19 $ 13.385  100
09:48:26 $ 13.357   1,140