NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen New Jersey Dividend Advantage Municipal Fund (NXJ)

NXJ 
$13.5249
*  
0.0549
0.41%
Get NXJ Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading NXJ now
Exchange: NYSE

Community Rating:
View:    NXJ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXJ

Nuveen New Jersey Dividend Advantage Municipal Fund
NLS Time (ET) NLS Price NLS Share Volume
16:11:50 $ 13.53  100
15:54:11 $ 13.5249   962
15:43:40 $ 13.5048  100
15:38:54 $ 13.52   100
15:38:47 $ 13.53  100
15:38:46 $ 13.52   100
15:34:56 $ 13.5032  100
15:33:52 $ 13.52   100
15:28:56 $ 13.51  100
15:26:48 $ 13.53   100
15:23:27 $ 13.54  100
15:23:27 $ 13.54   100
15:23:27 $ 13.54  800
15:23:27 $ 13.54   100
15:23:27 $ 13.54  300
15:23:27 $ 13.54   3,600
15:22:19 $ 13.53  300
15:22:19 $ 13.53   100
15:21:33 $ 13.53  100
15:21:33 $ 13.53   2,210
15:17:16 $ 13.52  100
15:17:16 $ 13.5232   100
15:16:50 $ 13.53  200
15:14:24 $ 13.522   1,672
15:14:24 $ 13.534  100
15:14:23 $ 13.534   100
15:14:23 $ 13.522  1,000
15:14:22 $ 13.534   100
15:14:22 $ 13.521  500
15:14:22 $ 13.521   500
15:14:22 $ 13.521  100
15:12:35 $ 13.52   200
15:08:37 $ 13.53  100
15:05:41 $ 13.51   100
14:53:50 $ 13.52  100
14:46:41 $ 13.52   100
14:39:25 $ 13.52  100
14:35:27 $ 13.52   100
14:32:44 $ 13.52  200
14:32:44 $ 13.52   300
14:32:09 $ 13.52  800
14:27:45 $ 13.52   600
14:22:01 $ 13.51  100
14:16:10 $ 13.51   300
14:16:10 $ 13.51  300
14:10:41 $ 13.5064   700
13:42:57 $ 13.51  100
13:34:17 $ 13.51   100
13:32:33 $ 13.5084  700
13:32:33 $ 13.51   100