Historical Stock Prices

NXEOW 
$0.5964
*  
0.0164
2.83%
Get NXEOW Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NXEOW now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 0.59 0.63 0.588 0.5964 41,000
09/22/2016 0.66 0.66 0.58 0.58 15,301
09/21/2016 0.6 0.6 0.6 0.6 00
09/20/2016 0.6 0.6 0.6 0.6 1,100
09/19/2016 0.65 0.65 0.6 0.6 73,400
09/16/2016 0.63 0.65 0.63 0.6475 145,700
09/15/2016 0.64 0.64 0.64 0.64 131
09/14/2016 0.635 0.68 0.63 0.65 32,938
09/13/2016 0.641 0.65 0.64 0.645 14,835
09/12/2016 0.65 0.65 0.65 0.65 1,000
09/09/2016 0.65 0.65 0.6 0.62 83,455
09/08/2016 0.67 0.6799 0.66 0.675 3,100
09/07/2016 0.69 0.69 0.69 0.69 00
09/06/2016 0.65 0.7 0.65 0.69 7,180
09/02/2016 0.68 0.68 0.68 0.68 00
09/01/2016 0.68 0.68 0.68 0.68 45,967
08/31/2016 0.68 0.73 0.68 0.73 1,645
08/30/2016 0.69 0.69 0.69 0.69 00
08/29/2016 0.69 0.69 0.69 0.69 106
08/26/2016 0.71 0.71 0.67 0.7 126,007
08/25/2016 0.72 0.72 0.7 0.7 820
08/24/2016 0.7 0.71 0.69 0.69 3,558
08/23/2016 0.7 0.7025 0.7 0.7 1,200
08/22/2016 0.67 0.78 0.67 0.71 2,634
08/19/2016 0.67 0.7299 0.64 0.7 17,243
08/18/2016 0.69 0.69 0.64 0.67 55,193
08/17/2016 0.7 0.71 0.6 0.7 142,052
08/16/2016 0.7 0.79 0.65 0.65 69,008
08/15/2016 0.67 0.8 0.67 0.69 39,433
08/12/2016 0.7 0.75 0.7 0.75 1,317
08/11/2016 0.64 0.7 0.64 0.7 64,623
08/10/2016 0.6 0.75 0.6 0.66 196,780
08/09/2016 0.8 0.8 0.52 0.64 699,883
08/08/2016 0.79 0.79 0.79 0.79 2,100
08/05/2016 0.77 0.8 0.77 0.79 49,565
08/04/2016 0.8 0.8 0.6782 0.8 26,250
08/03/2016 0.815 0.82 0.8 0.82 3,592
08/02/2016 0.83 0.85 0.76 0.8299 264,772
08/01/2016 0.655 0.8 0.635 0.8 163,623
07/29/2016 0.8 0.8 0.7375 0.785 92,917
07/28/2016 0.75 0.795 0.72 0.795 174,532
07/27/2016 0.73 0.79 0.73 0.765 271,674
07/26/2016 0.78 0.79 0.705 0.72 96,208
07/25/2016 0.73 0.78 0.667 0.78 212,718
07/22/2016 0.68 0.76 0.68 0.7475 120,677
07/21/2016 0.7 0.71 0.67 0.71 26,534
07/20/2016 0.71 0.71 0.645 0.69 380,723
07/19/2016 0.72 0.72 0.65 0.68 79,416
07/18/2016 0.69 0.7399 0.635 0.7399 104,729
07/15/2016 0.69 0.71 0.69 0.7 10,300
07/14/2016 0.6336 0.72 0.6336 0.72 27,362
07/13/2016 0.69 0.72 0.684 0.715 35,000
07/12/2016 0.71 0.71 0.69 0.71 5,500
07/11/2016 0.6701 0.71 0.65 0.69 214,180
07/08/2016 0.75 0.75 0.67 0.7122 72,310
07/07/2016 0.6312 0.8 0.6312 0.7 39,390
07/06/2016 0.7 0.725 0.61 0.69 741,710
07/05/2016 0.7 0.75 0.65 0.71 19,855
07/01/2016 0.78 0.78 0.71 0.75 78,502
06/30/2016 0.75 0.75 0.67 0.69 1,089,707
06/29/2016 0.78 0.8 0.7229 0.77 107,624
06/28/2016 0.8 0.8 0.78 0.78 48,376
06/27/2016 0.7631 0.83 0.7061 0.78 102,055
06/24/2016 0.771 0.8 0.74 0.79 108,604
06/23/2016 0.81 0.84 0.81 0.82 181,780
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?