NASDAQ Last Sale (NLS) Intraday Trade History:
Nexeo Solutions, Inc. (NXEO)

NXEO 
$7.55
*  
0.16
2.17%
Get NXEO Alerts
*Delayed - data as of Dec. 2, 2016 12:56 ET  -  Find a broker to begin trading NXEO now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    NXEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NXEO

Nexeo Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:08:03 $ 7.54  100
13:08:03 $ 7.54   600
13:08:03 $ 7.525  600
13:08:03 $ 7.54   1,900
13:06:29 $ 7.55  100
13:06:29 $ 7.55   100
13:06:29 $ 7.55  100
13:06:29 $ 7.55   400
12:58:29 $ 7.55  500
12:56:36 $ 7.55   500
12:56:10 $ 7.57  100
12:56:10 $ 7.57   100
12:56:09 $ 7.56  100
12:56:08 $ 7.56   100
12:56:08 $ 7.55  500
12:56:08 $ 7.56   100
12:56:08 $ 7.57  100
12:56:08 $ 7.55   100
12:56:08 $ 7.57  100
12:56:08 $ 7.55   300
12:56:08 $ 7.56  100
12:56:08 $ 7.57   100
12:56:08 $ 7.56  100
12:56:08 $ 7.57   100
12:52:47 $ 7.55  500
12:50:41 $ 7.55   500
12:50:25 $ 7.55  500
12:47:10 $ 7.55   500
12:42:41 $ 7.55  400
12:32:28 $ 7.55   100
12:32:28 $ 7.5892  900
12:32:27 $ 7.5895   100
12:32:27 $ 7.58  100
12:32:27 $ 7.58   100
12:32:27 $ 7.5895  100
12:32:27 $ 7.58   100
12:32:27 $ 7.58  100
12:32:27 $ 7.575   100
12:32:27 $ 7.58  100
12:32:27 $ 7.5893   100
12:32:27 $ 7.58  100
12:32:27 $ 7.58   900
12:32:27 $ 7.5899  300
12:30:18 $ 7.5625   100
12:30:18 $ 7.55  100
12:30:18 $ 7.55   100
12:30:18 $ 7.55  600
12:30:18 $ 7.55   400
12:30:17 $ 7.59  800
12:07:56 $ 7.615   100