Nuveen Insured California Select Tax-Free Income Portfolio Historical Stock Prices

NXC 
$14.93
*  
0.10
0.67%
Get NXC Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading NXC now
Exchange: NYSE

Community Rating:
View:    NXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-JUL-2014 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  14.93  14.87  14.93 2,334
07/29/2015 14.9 14.93 14.87 14.93 2,334
07/28/2015 14.84 14.85 14.83 14.83 837
07/27/2015 14.86 14.98 14.85 14.9 3,066
07/24/2015 14.8865 14.8865 14.8865 14.8865 638
07/23/2015 14.96 14.96 14.88 14.93 9,159
07/22/2015 14.9 14.92 14.86 14.91 2,148
07/21/2015 14.91 14.91 14.84 14.87 1,793
07/20/2015 15.01 15.01 14.8801 14.99 2,496
07/17/2015 15.02 15.02 14.91 15.01 913
07/16/2015 15.03 15.03 14.89 14.99 4,201
07/15/2015 15 15.03 14.92 15.03 7,833
07/14/2015 14.85 15.03 14.85 15.02 7,763
07/13/2015 14.85 14.9299 14.68 14.82 6,698
07/10/2015 14.8 14.98 14.73 14.92 15,646
07/09/2015 14.88 14.88 14.8 14.81 2,655
07/08/2015 14.76 14.9 14.681 14.8799 5,625
07/07/2015 14.81 14.89 14.67 14.78 17,581
07/06/2015 14.66 14.89 14.55 14.77 24,713
07/02/2015 14.66 14.66 14.6 14.6399 3,250
07/01/2015 14.78 14.78 14.58 14.63 6,466
06/30/2015 14.44 14.79 14.12 14.79 43,789
06/29/2015 14.88 14.97 14.45 14.47 35,034
06/26/2015 14.91 15.04 14.86 14.86 8,737
06/25/2015 14.95 15.048 14.86 14.86 8,156
06/24/2015 15.06 15.06 14.95 15 20,611
06/23/2015 15.16 15.16 15.01 15.04 19,723
06/22/2015 15.09 15.18 15.09 15.112 1,500
06/19/2015 15.14 15.14 15.08 15.13 4,502
06/18/2015 15.1 15.1999 15.08 15.08 3,716
06/17/2015 15.17 15.2 15.1 15.11 8,970
06/16/2015 15.15 15.185 15.1 15.12 15,629
06/15/2015 15.21 15.226 15.2 15.2 2,264
06/12/2015 15.31 15.31 15.18 15.23 7,145
06/11/2015 15.24 15.37 15.181 15.25 8,820
06/10/2015 15.22 15.4 15.22 15.26 5,385
06/09/2015 15.25 15.25 15.22 15.22 326
06/08/2015 15.29 15.29 15.22 15.284 10,976
06/05/2015 15.35 15.35 15.2588 15.27 4,215
06/04/2015 15.33 15.47 15.31 15.46 8,290
06/03/2015 15.37 15.4201 15.33 15.36 11,379
06/02/2015 15.36 15.43 15.24 15.35 6,585
06/01/2015 15.32 15.49 15.32 15.46 6,049
05/29/2015 15.37 15.59 15.18 15.38 31,414
05/28/2015 15.5 15.58 15.38 15.39 15,912
05/27/2015 15.69 15.73 15.41 15.42 18,476
05/26/2015 15.55 15.59 15.449 15.55 5,675
05/22/2015 15.6 15.6 15.55 15.57 1,767
05/21/2015 15.59 15.765 15.52 15.57 6,018
05/20/2015 15.65 15.65 15.5243 15.56 4,943
05/19/2015 15.74 15.765 15.524 15.61 13,282
05/18/2015 15.65 15.74 15.6 15.72 12,500
05/15/2015 15.59 15.7101 15.58 15.71 4,002
05/14/2015 15.55 15.59 15.49 15.49 2,640
05/13/2015 15.62 15.86 15.58 15.6 13,200
05/12/2015 15.43 15.6 15.35 15.59 11,626
05/11/2015 15.35 15.39 15.35 15.39 1,292
05/08/2015 15.32 15.42 15.32 15.42 8,333
05/07/2015 15.34 15.4137 15.22 15.4 12,383
05/06/2015 15.4 15.4 15.24 15.29 7,329
05/05/2015 15.5 15.5 15.4 15.4 5,555
05/04/2015 15.42 15.46 15.42 15.43 6,142
05/01/2015 15.55 15.55 15.45 15.46 18,619
04/30/2015 15.55 15.555 15.37 15.44 13,800
04/29/2015 15.63 15.64 15.53 15.63 11,860
04/28/2015 15.64 15.69 15.55 15.58 15,235
04/27/2015 15.72 15.73 15.58 15.59 6,384
04/24/2015 15.71 15.71 15.61 15.62 12,975
04/23/2015 15.65 15.73 15.65 15.68 10,652
04/22/2015 15.57 15.6528 15.56 15.64 11,828
04/21/2015 15.58 15.59 15.54 15.55 8,412
04/20/2015 15.41 15.58 15.341 15.58 21,868
04/17/2015 15.38 15.38 15.38 15.38 2,555
04/16/2015 15.3 15.36 15.3 15.36 4,885
04/15/2015 15.38 15.38 15.31 15.36 6,362
04/14/2015 15.35 15.43 15.31 15.32 35,622
04/13/2015 15.43 15.4599 15.34 15.42 8,374
04/10/2015 15.54 15.54 15.42 15.45 5,763
04/09/2015 15.41 15.476 15.41 15.476 3,483
04/08/2015 15.44 15.5 15.4 15.45 18,273
04/07/2015 15.41 15.44 15.33 15.4 3,245
04/06/2015 15.47 15.47 15.32 15.35 5,323
04/02/2015 15.41 15.42 15.301 15.41 27,794
04/01/2015 15.44 15.56 15.4 15.56 14,390
03/31/2015 15.3 15.4 15.3 15.4 6,014
03/30/2015 15.34 15.36 15.3 15.305 3,425
03/27/2015 15.37 15.44 15.34 15.3999 1,632
03/26/2015 15.42 15.42 15.27 15.28 4,234
03/25/2015 15.53 15.53 15.44 15.48 3,548
03/24/2015 15.37 15.52 15.36 15.5 5,683
03/23/2015 15.35 15.48 15.34 15.42 4,496
03/20/2015 15.24 15.43 15.24 15.279 7,809
03/19/2015 15.44 15.44 15.22 15.2227 8,303
03/18/2015 15.28 15.4 15.22 15.4 4,219
03/17/2015 15.25 15.3 15.23 15.3 4,254
03/16/2015 15.29 15.29 15.25 15.25 7,137
03/13/2015 15.34 15.34 15.25 15.25 5,458
03/12/2015 15.3 15.315 15.25 15.315 3,637
03/11/2015 15.24 15.32 15.24 15.27 2,819
03/10/2015 15.33 15.34 15.29 15.308 3,722
03/09/2015 15.33 15.34 15.28 15.29 7,000
03/06/2015 15.41 15.41 15.31 15.34 8,810
03/05/2015 15.52 15.52 15.41 15.46 8,248
03/04/2015 15.45 15.47 15.426 15.47 6,338
03/03/2015 15.31 15.43 15.25 15.41 20,596
03/02/2015 15.3 15.3 15.21 15.26 10,531
02/27/2015 15.24 15.24 15.1802 15.2 15,781
02/26/2015 15.26 15.28 15.15 15.19 25,826
02/25/2015 15.29 15.32 15.23 15.26 23,704
02/24/2015 15.26 15.3 15.17 15.27 14,638
02/23/2015 15.24 15.28 15.24 15.275 6,603
02/20/2015 15.21 15.3 15.1 15.23 16,862
02/19/2015 15.23 15.37 15.15 15.23 10,804
02/18/2015 15.1 15.369 15.1 15.28 10,233
02/17/2015 15.32 15.38 15.08 15.1332 27,328
02/13/2015 15.35 15.39 15.3 15.39 23,682
02/12/2015 15.5 15.5 15.32 15.32 17,249
02/11/2015 15.6 15.6 15.52 15.54 6,411
02/10/2015 15.6 15.65 15.58 15.58 7,813
02/09/2015 15.58 15.79 15.54 15.59 30,801
02/06/2015 15.79 15.79 15.63 15.63 9,541
02/05/2015 15.73 15.84 15.73 15.84 12,322
02/04/2015 15.79 15.79 15.7 15.73 6,967
02/03/2015 15.85 15.85 15.76 15.78 14,431
02/02/2015 15.84 15.89 15.77 15.89 7,384
01/30/2015 15.78 15.84 15.73 15.83 13,267
01/29/2015 15.95 15.95 15.75 15.75 11,435
01/28/2015 15.94 15.94 15.863 15.9 14,575
01/27/2015 16.06 16.13 15.9 15.9 13,608
01/26/2015 16.04 16.04 15.93 15.93 5,951
01/23/2015 15.93 16.06 15.93 16.04 12,459
01/22/2015 15.95 15.96 15.8501 15.96 10,799
01/21/2015 15.85 15.88 15.85 15.88 2,315
01/20/2015 15.75 15.9 15.69 15.84 15,509
01/16/2015 15.91 16.02 15.55 15.78 23,608
01/15/2015 15.74 15.9 15.7 15.9 6,399
01/14/2015 15.68 15.73 15.63 15.73 6,322
01/13/2015 15.57 15.63 15.57 15.63 8,182
01/12/2015 15.57 15.585 15.57 15.58 1,665
01/09/2015 15.62 15.62 15.548 15.609 9,637
01/08/2015 15.67 15.67 15.57 15.57 16,436
01/07/2015 15.59 15.65 15.5 15.6 16,661
01/06/2015 15.47 15.63 15.47 15.63 17,479
01/05/2015 15.4 15.52 15.4 15.5 9,194
01/02/2015 15.43 15.4499 15.42 15.4236 3,148
12/31/2014 15.44 15.46 15.33 15.44 9,304
12/30/2014 15.3 15.38 15.3 15.37 4,319
12/29/2014 15.35 15.42 15.27 15.3 19,148
12/26/2014 15.4 15.43 15.35 15.35 5,412
12/24/2014 15.41 15.41 15.36 15.36 2,715
12/23/2014 15.47 15.47 15.4 15.4136 3,329
12/22/2014 15.42 15.46 15.38 15.42 3,715
12/19/2014 15.47 15.51 15.39 15.39 4,614
12/18/2014 15.41 15.4499 15.38 15.43 8,774
12/17/2014 15.43 15.51 15.38 15.38 13,297
12/16/2014 15.48 15.48 15.4 15.4564 2,619
12/15/2014 15.42 15.48 15.38 15.39 12,858
12/12/2014 15.5 15.51 15.42 15.421 21,576
12/11/2014 15.64 15.64 15.53 15.55 8,338
12/10/2014 15.75 15.82 15.75 15.75 8,773
12/09/2014 15.74 15.7615 15.72 15.748 4,997
12/08/2014 15.65 15.84 15.61 15.78 4,707
12/05/2014 15.71 15.74 15.66 15.7099 5,015
12/04/2014 15.78 15.79 15.671 15.68 8,400
12/03/2014 15.63 15.8 15.63 15.79 24,375
12/02/2014 15.5 15.64 15.46 15.64 33,081
12/01/2014 15.46 15.49 15.42 15.47 8,826
11/28/2014 15.49 15.49 15.42 15.45 3,861
11/26/2014 15.45 15.5 15.43 15.48 10,447
11/25/2014 15.32 15.43 15.32 15.4 4,484
11/24/2014 15.48 15.48 15.3201 15.341 8,866
11/21/2014 15.49 15.49 15.43 15.47 5,466
11/20/2014 15.37 15.39 15.36 15.384 2,372
11/19/2014 15.38 15.38 15.3 15.37 13,681
11/18/2014 15.26 15.36 15.24 15.36 7,746
11/17/2014 15.31 15.44 15.27 15.32 25,426
11/14/2014 15.37 15.38 15.26 15.3 10,881
11/13/2014 15.38 15.4 15.25 15.3 11,961
11/12/2014 15.51 15.52 15.36 15.3991 13,288
11/11/2014 15.63 15.68 15.413 15.46 23,891
11/10/2014 15.88 15.9 15.7 15.71 19,396
11/07/2014 15.9 15.9867 15.86 15.88 6,503
11/06/2014 15.73 16.09 15.69 15.96 23,868
11/05/2014 15.84 15.84 15.7894 15.8034 4,263
11/04/2014 15.67 15.88 15.67 15.84 6,724
11/03/2014 15.77 15.77 15.65 15.7 20,653
10/31/2014 15.85 15.95 15.72 15.94 3,016
10/30/2014 15.96 15.96 15.82 15.82 8,147
10/29/2014 15.89 15.94 15.69 15.911 8,813
10/28/2014 15.75 15.78 15.66 15.78 5,923
10/27/2014 15.75 15.75 15.66 15.66 5,008
10/24/2014 15.62 15.71 15.54 15.71 12,039
10/23/2014 15.52 15.55 15.4601 15.55 1,265
10/22/2014 15.41 15.5 15.39 15.5 7,364
10/21/2014 15.51 15.51 15.38 15.44 9,017
10/20/2014 15.5 15.51 15.41 15.5 4,456
10/17/2014 15.31 15.49 15.31 15.488 11,171
10/16/2014 15.3 15.38 15.28 15.38 7,402
10/15/2014 15.36 15.4 15.32 15.32 14,246
10/14/2014 15.36 15.36 15.3101 15.36 8,657
10/13/2014 15.37 15.37 15.37 15.37 192
10/10/2014 15.43 15.43 15.32 15.36 2,841
10/09/2014 15.5 15.52 15.41 15.45 9,045
10/08/2014 15.39 15.5 15.39 15.5 2,638
10/07/2014 15.45 15.45 15.3 15.37 26,343
10/06/2014 15.43 15.49 15.43 15.43 6,365
10/03/2014 15.48 15.5 15.48 15.48 948
10/02/2014 15.51 15.51 15.44 15.5 5,322
10/01/2014 15.35 15.48 15.34 15.48 9,274
09/30/2014 15.25 15.4 15.234 15.4 7,002
09/29/2014 15.29 15.29 15.25 15.26 4,881
09/26/2014 15.24 15.28 15.21 15.25 7,272
09/25/2014 15.3 15.3 15.21 15.275 9,554
09/24/2014 15.32 15.32 15.28 15.28 1,086
09/23/2014 15.29 15.3 15.21 15.29 16,347
09/22/2014 15.22 15.31 15.22 15.26 6,466
09/19/2014 15.17 15.3 15.16 15.29 13,647
09/18/2014 15.15 15.15 15.11 15.1113 5,895
09/17/2014 15.02 15.14 15.02 15.13 24,245
09/16/2014 15.24 15.27 15.1 15.1 15,798
09/15/2014 15.42 15.42 15.25 15.3 10,872
09/12/2014 15.69 15.78 15.4 15.4 17,090
09/11/2014 15.61 15.82 15.61 15.64 12,017
09/10/2014 15.8 15.8 15.65 15.72 13,644
09/09/2014 15.55 16.44 15.49 15.73 30,176
09/08/2014 15.74 15.87 15.55 15.56 9,560
09/05/2014 15.97 16.72 15.57 15.74 50,425
09/04/2014 15.56 15.78 15.43 15.69 29,967
09/03/2014 15.51 15.51 15.44 15.5 11,143
09/02/2014 15.52 15.52 15.4301 15.47 12,659
08/29/2014 15.56 15.59 15.37 15.49 16,386
08/28/2014 15.4 15.59 15.4 15.57 24,904
08/27/2014 15.4 15.43 15.35 15.41 15,472
08/26/2014 15.23 15.39 15.18 15.36 21,036
08/25/2014 15.16 15.22 15.13 15.14 24,649
08/22/2014 15.26 15.26 15.17 15.17 26,451
08/21/2014 15.3 15.38 15.21 15.2399 12,808
08/20/2014 15.17 15.29 15.16 15.28 18,613
08/19/2014 15.2 15.2 15.05 15.15 8,357
08/18/2014 15.24 15.24 15.08 15.13 14,070
08/15/2014 15.25 15.25 15.2 15.2 7,505
08/14/2014 15.29 15.32 15.19 15.2 10,181
08/13/2014 15.34 15.34 15.21 15.21 9,464
08/12/2014 15.35 15.35 15.3 15.34 8,922
08/11/2014 15.35 15.35 15.32 15.33 12,805
08/08/2014 15.38 15.39 15.31 15.32 12,774
08/07/2014 15.39 15.4 15.34 15.4 9,048
08/06/2014 15.37 15.4 15.368 15.4 11,109
08/05/2014 15.37 15.41 15.24 15.39 14,059
08/04/2014 15.44 15.44 15.33 15.39 4,667
08/01/2014 15.45 15.45 15.38 15.39 12,449
07/31/2014 15.35 15.43 15.21 15.43 21,118
07/30/2014 15.35 15.39 15.35 15.39 6,177
07/29/2014 15.4 15.4 15.34 15.37 3,852
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?