Nuveen Insured California Select Tax-Free Income Portfolio Historical Stock Prices

NXC 
$15.5
*  
0.06
0.39%
Get NXC Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading NXC now
Exchange: NYSE

Community Rating:
View:    NXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 22-OCT-2013 TO 22-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  15.50  15.39  15.50 7,364
10/22/2014 15.41 15.5 15.39 15.5 7,364
10/21/2014 15.51 15.51 15.38 15.44 9,017
10/20/2014 15.5 15.51 15.41 15.5 4,456
10/17/2014 15.31 15.49 15.31 15.488 11,171
10/16/2014 15.3 15.38 15.28 15.38 7,402
10/15/2014 15.36 15.4 15.32 15.32 14,246
10/14/2014 15.36 15.36 15.3101 15.36 8,657
10/13/2014 15.37 15.37 15.37 15.37 192
10/10/2014 15.43 15.43 15.32 15.36 2,841
10/09/2014 15.5 15.52 15.41 15.45 9,045
10/08/2014 15.39 15.5 15.39 15.5 2,638
10/07/2014 15.45 15.45 15.3 15.37 26,343
10/06/2014 15.43 15.49 15.43 15.43 6,365
10/03/2014 15.48 15.5 15.48 15.48 948
10/02/2014 15.51 15.51 15.44 15.5 5,322
10/01/2014 15.35 15.48 15.34 15.48 9,274
09/30/2014 15.25 15.4 15.234 15.4 7,002
09/29/2014 15.29 15.29 15.25 15.26 4,881
09/26/2014 15.24 15.28 15.21 15.25 7,272
09/25/2014 15.3 15.3 15.21 15.275 9,554
09/24/2014 15.32 15.32 15.28 15.28 1,086
09/23/2014 15.29 15.3 15.21 15.29 16,347
09/22/2014 15.22 15.31 15.22 15.26 6,466
09/19/2014 15.17 15.3 15.16 15.29 13,647
09/18/2014 15.15 15.15 15.11 15.1113 5,895
09/17/2014 15.02 15.14 15.02 15.13 24,245
09/16/2014 15.24 15.27 15.1 15.1 15,798
09/15/2014 15.42 15.42 15.25 15.3 10,872
09/12/2014 15.69 15.78 15.4 15.4 17,090
09/11/2014 15.61 15.82 15.61 15.64 12,017
09/10/2014 15.8 15.8 15.65 15.72 13,644
09/09/2014 15.55 16.44 15.49 15.73 30,176
09/08/2014 15.74 15.87 15.55 15.56 9,560
09/05/2014 15.97 16.72 15.57 15.74 50,425
09/04/2014 15.56 15.78 15.43 15.69 29,967
09/03/2014 15.51 15.51 15.44 15.5 11,143
09/02/2014 15.52 15.52 15.4301 15.47 12,659
08/29/2014 15.56 15.59 15.37 15.49 16,386
08/28/2014 15.4 15.59 15.4 15.57 24,904
08/27/2014 15.4 15.43 15.35 15.41 15,472
08/26/2014 15.23 15.39 15.18 15.36 21,036
08/25/2014 15.16 15.22 15.13 15.14 24,649
08/22/2014 15.26 15.26 15.17 15.17 26,451
08/21/2014 15.3 15.38 15.21 15.2399 12,808
08/20/2014 15.17 15.29 15.16 15.28 18,613
08/19/2014 15.2 15.2 15.05 15.15 8,357
08/18/2014 15.24 15.24 15.08 15.13 14,070
08/15/2014 15.25 15.25 15.2 15.2 7,505
08/14/2014 15.29 15.32 15.19 15.2 10,181
08/13/2014 15.34 15.34 15.21 15.21 9,464
08/12/2014 15.35 15.35 15.3 15.34 8,922
08/11/2014 15.35 15.35 15.32 15.33 12,805
08/08/2014 15.38 15.39 15.31 15.32 12,774
08/07/2014 15.39 15.4 15.34 15.4 9,048
08/06/2014 15.37 15.4 15.368 15.4 11,109
08/05/2014 15.37 15.41 15.24 15.39 14,059
08/04/2014 15.44 15.44 15.33 15.39 4,667
08/01/2014 15.45 15.45 15.38 15.39 12,449
07/31/2014 15.35 15.43 15.21 15.43 21,118
07/30/2014 15.35 15.39 15.35 15.39 6,177
07/29/2014 15.4 15.4 15.34 15.37 3,852
07/28/2014 15.45 15.45 15.35 15.3699 8,289
07/25/2014 15.39 15.5 15.3 15.4 15,989
07/24/2014 15.39 15.39 15.27 15.3386 13,261
07/23/2014 15.45 15.45 15.341 15.3758 16,205
07/22/2014 15.37 15.49 15.37 15.45 25,323
07/21/2014 15.1 15.32 15.08 15.32 14,069
07/18/2014 15.01 15.09 15.01 15.07 8,826
07/17/2014 15.04 15.21 14.91 14.9393 29,672
07/16/2014 15.06 15.06 14.94 14.95 5,737
07/15/2014 15.17 15.1899 14.97 14.98 11,495
07/14/2014 15.13 15.3 14.98 15.03 23,413
07/11/2014 15.16 15.2 14.98 14.98 11,262
07/10/2014 14.83 15.34 14.83 15 78,431
07/09/2014 14.93 14.9665 14.71 14.81 22,862
07/08/2014 14.95 14.95 14.86 14.86 6,416
07/07/2014 14.75 14.9 14.69 14.9 25,259
07/03/2014 14.73 14.75 14.7 14.75 4,411
07/02/2014 14.92 14.92 14.79 14.79 7,128
07/01/2014 14.95 14.95 14.87 14.89 7,383
06/30/2014 14.95 14.95 14.91 14.93 4,054
06/27/2014 14.94 14.95 14.8801 14.94 10,468
06/26/2014 14.9 14.95 14.87 14.88 9,205
06/25/2014 14.9 14.94 14.87 14.87 5,832
06/24/2014 14.86 14.892 14.84 14.85 4,262
06/23/2014 14.86 14.89 14.71 14.81 29,419
06/20/2014 14.85 14.85 14.79 14.83 5,199
06/19/2014 14.76 14.84 14.76 14.84 7,093
06/18/2014 14.63 14.79 14.56 14.75 16,964
06/17/2014 14.65 14.65 14.58 14.58 5,813
06/16/2014 14.72 14.72 14.6 14.6 7,955
06/13/2014 14.72 14.72 14.65 14.66 5,850
06/12/2014 14.9 14.92 14.7 14.7 8,718
06/11/2014 14.92 14.93 14.82 14.85 15,967
06/10/2014 14.92 14.92 14.88 14.92 7,088
06/09/2014 14.83 14.92 14.8 14.92 8,510
06/06/2014 14.76 14.83 14.76 14.8299 6,247
06/05/2014 14.75 14.79 14.65 14.79 9,579
06/04/2014 14.65 14.78 14.65 14.7 33,069
06/03/2014 14.71 14.87 14.65 14.653 51,843
06/02/2014 14.49 14.81 14.49 14.69 22,968
05/30/2014 14.48 14.54 14.45 14.45 30,470
05/29/2014 14.63 14.71 14.56 14.56 13,147
05/28/2014 14.68 14.73 14.56 14.61 22,486
05/27/2014 14.88 14.88 14.62 14.62 12,083
05/23/2014 14.85 14.85 14.83 14.84 6,498
05/22/2014 14.8 14.88 14.8 14.87 6,683
05/21/2014 14.86 14.86 14.75 14.75 12,779
05/20/2014 14.92 14.92 14.79 14.79 11,098
05/19/2014 14.91 14.92 14.841 14.87 13,498
05/16/2014 14.89 14.92 14.86 14.86 6,089
05/15/2014 14.85 14.92 14.85 14.89 8,896
05/14/2014 14.97 14.98 14.82 14.83 10,980
05/13/2014 14.89 14.95 14.83 14.92 17,194
05/12/2014 15 15 14.9 14.94 4,590
05/09/2014 14.96 14.99 14.8901 14.94 10,346
05/08/2014 14.98 14.98 14.91 14.92 2,513
05/07/2014 14.86 14.95 14.858 14.95 20,668
05/06/2014 14.72 14.84 14.72 14.82 33,389
05/05/2014 14.74 14.74 14.69 14.6989 3,084
05/02/2014 14.74 14.74 14.67 14.68 7,151
05/01/2014 14.64 14.7 14.64 14.7 1,546
04/30/2014 14.59 14.6 14.59 14.6 1,494
04/29/2014 14.59 14.59 14.53 14.5396 6,073
04/28/2014 14.64 14.74 14.58 14.58 45,493
04/25/2014 14.64 14.64 14.51 14.6 25,254
04/24/2014 14.64 14.65 14.61 14.62 4,094
04/23/2014 14.59 14.59 14.5401 14.59 14,658
04/22/2014 14.5 14.59 14.48 14.58 23,630
04/21/2014 14.5 14.5 14.47 14.5 14,685
04/17/2014 14.49 14.49 14.47 14.49 6,001
04/16/2014 14.49 14.49 14.3601 14.49 5,957
04/15/2014 14.46 14.46 14.42 14.46 36,303
04/14/2014 14.4 14.4 14.36 14.36 2,644
04/11/2014 14.2 14.4 14.2 14.4 30,684
04/10/2014 14.28 14.34 14.22 14.3 16,698
04/09/2014 14.16 14.31 14.1 14.31 37,635
04/08/2014 14.16 14.16 14.01 14.13 40,317
04/07/2014 14.23 14.29 14.09 14.09 46,023
04/04/2014 14.29 14.32 14.2 14.2 33,529
04/03/2014 14.24 14.33 14.2 14.2 34,975
04/02/2014 14.28 14.31 14.21 14.27 24,139
04/01/2014 14.3 14.3 14.2 14.21 24,772
03/31/2014 14.27 14.28 14.24 14.25 6,139
03/28/2014 14.34 14.34 14.16 14.2 34,739
03/27/2014 14.32 14.34 14.29 14.31 3,669
03/26/2014 14.34 14.34 14.3 14.32 10,046
03/25/2014 14.3 14.3 14.26 14.3 16,083
03/24/2014 14.27 14.32 14.26 14.3 16,343
03/21/2014 14.25 14.27 14.25 14.27 6,268
03/20/2014 14.17 14.23 14.15 14.2 26,349
03/19/2014 14.28 14.28 14.2 14.21 4,151
03/18/2014 14.27 14.27 14.2304 14.252 11,306
03/17/2014 14.22 14.27 14.22 14.24 10,737
03/14/2014 14.28 14.28 14.2 14.22 30,354
03/13/2014 14.21 14.27 14.21 14.226 10,043
03/12/2014 14.17 14.25 14.17 14.25 12,296
03/11/2014 14.21 14.21 14.13 14.19 7,214
03/10/2014 14.04 14.18 14.04 14.17 18,167
03/07/2014 14.14 14.14 14.0301 14.11 11,825
03/06/2014 14.16 14.22 14.06 14.18 28,898
03/05/2014 14.12 14.12 14.07 14.12 11,202
03/04/2014 14.05 14.12 14.04 14.1 6,751
03/03/2014 14.08 14.17 13.94 14.02 47,564
02/28/2014 14.07 14.07 13.91 14.028 37,301
02/27/2014 14.04 14.07 14 14.04 15,385
02/26/2014 14.05 14.11 14.03 14.11 18,342
02/25/2014 14.06 14.15 14.04 14.08 23,460
02/24/2014 14.17 14.21 14.11 14.18 16,700
02/21/2014 14.28 14.28 14.17 14.24 9,915
02/20/2014 14.21 14.25 14.17 14.25 4,758
02/19/2014 14 14.15 14 14.14 10,338
02/18/2014 14.08 14.13 14.01 14.01 13,830
02/14/2014 14.13 14.14 14.09 14.09 7,871
02/13/2014 14.11 14.19 14.1 14.14 9,678
02/12/2014 14.24 14.29 14.2 14.21 8,565
02/11/2014 14.36 14.36 14.27 14.28 10,177
02/10/2014 14.3 14.35 14.2899 14.35 3,772
02/07/2014 14.18 14.28 14.18 14.28 5,472
02/06/2014 14.15 14.1948 14.14 14.18 5,070
02/05/2014 14.12 14.14 14.03 14.14 3,746
02/04/2014 14.2 14.2 14.09 14.11 32,978
02/03/2014 14.18 14.25 14.17 14.17 17,414
01/31/2014 14.16 14.18 14.1 14.16 18,578
01/30/2014 14.13 14.18 14.02 14.13 19,114
01/29/2014 14.07 14.09 14.01 14.07 4,986
01/28/2014 13.98 14.02 13.93 14.02 2,731
01/27/2014 14.02 14.08 13.93 13.93 18,711
01/24/2014 13.98 14.06 13.97 14 11,940
01/23/2014 13.93 14.05 13.92 14.0393 5,560
01/22/2014 13.87 13.91 13.84 13.88 13,256
01/21/2014 13.94 13.94 13.83 13.86 31,397
01/17/2014 13.77 14 13.74 13.93 21,492
01/16/2014 13.72 13.79 13.67 13.71 37,876
01/15/2014 13.76 13.81 13.64 13.64 23,186
01/14/2014 13.76 13.81 13.76 13.81 11,116
01/13/2014 13.75 13.889 13.69 13.7501 31,386
01/10/2014 13.74 13.7699 13.71 13.71 12,524
01/09/2014 13.79 13.82 13.65 13.67 17,680
01/08/2014 13.64 13.75 13.6001 13.73 20,436
01/07/2014 13.52 13.68 13.45 13.57 20,737
01/06/2014 13.46 13.59 13.46 13.5 20,564
01/03/2014 13.57 13.5999 13.4 13.51 16,761
01/02/2014 13.5 13.5 13.42 13.49 18,424
12/31/2013 13.57 13.57 13.444 13.5 48,964
12/30/2013 13.38 13.53 13.38 13.47 35,653
12/27/2013 13.41 13.51 13.33 13.44 25,572
12/26/2013 13.37 13.46 13.37 13.4 18,814
12/24/2013 13.39 13.42 13.35 13.4 13,277
12/23/2013 13.35 13.46 13.35 13.41 12,922
12/20/2013 13.35 13.36 13.29 13.34 17,987
12/19/2013 13.3 13.42 13.29 13.35 38,639
12/18/2013 13.45 13.45 13.29 13.32 31,531
12/17/2013 13.23 13.39 13.23 13.38 22,592
12/16/2013 13.29 13.31 13.18 13.29 47,454
12/13/2013 13.21 13.38 13.21 13.32 31,198
12/12/2013 13.1 13.22 13.1 13.22 20,031
12/11/2013 13.24 13.26 13.1 13.14 31,186
12/10/2013 13.37 13.48 13.37 13.44 10,191
12/09/2013 13.35 13.47 13.35 13.36 14,055
12/06/2013 13.41 13.41 13.33 13.39 13,760
12/05/2013 13.4 13.46 13.35 13.42 3,976
12/04/2013 13.38 13.47 13.35 13.41 8,686
12/03/2013 13.43 13.4388 13.35 13.37 21,821
12/02/2013 13.34 13.42 13.25 13.42 38,728
11/29/2013 13.38 13.41 13.34 13.34 20,365
11/27/2013 13.45 13.45 13.35 13.43 11,952
11/26/2013 13.41 13.43 13.32 13.43 14,070
11/25/2013 13.35 13.41 13.35 13.35 17,514
11/22/2013 13.35 13.41 13.35 13.4 10,423
11/21/2013 13.44 13.466 13.35 13.37 9,252
11/20/2013 13.38 13.5 13.35 13.38 14,069
11/19/2013 13.55 13.55 13.45 13.45 7,381
11/18/2013 13.44 13.5599 13.44 13.53 16,215
11/15/2013 13.38 13.5 13.32 13.46 42,216
11/14/2013 13.31 13.37 13.3012 13.35 19,346
11/13/2013 13.29 13.36 13.29 13.34 19,549
11/12/2013 13.43 13.45 13.35 13.37 23,248
11/11/2013 13.36 13.45 13.36 13.44 5,776
11/08/2013 13.41 13.5 13.31 13.43 25,971
11/07/2013 13.41 13.48 13.3925 13.4101 24,991
11/06/2013 13.37 13.4199 13.36 13.39 19,116
11/05/2013 13.41 13.48 13.37 13.44 24,989
11/04/2013 13.48 13.5 13.41 13.41 17,295
11/01/2013 13.49 13.502 13.45 13.45 16,466
10/31/2013 13.49 13.55 13.46 13.53 8,613
10/30/2013 13.53 13.536 13.51 13.536 3,088
10/29/2013 13.56 13.59 13.53 13.53 9,745
10/28/2013 13.48 13.58 13.48 13.58 10,614
10/25/2013 13.47 13.5255 13.47 13.5255 4,790
10/24/2013 13.5 13.52 13.46 13.52 13,488
10/23/2013 13.37 13.55 13.37 13.44 32,086
10/22/2013 13.4 13.52 13.38 13.38 22,263
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?