Nuveen Insured California Select Tax-Free Income Portfolio Historical Stock Prices

NXC 
$14.49
*  
0.03
 negative 
0.21%
Get NXC Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE

Community Rating:
View:    NXC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  14.465  14.49  14.3601  14.49 5,957
04/15/2014 14.46 14.46 14.42 14.46 36,303
04/14/2014 14.4 14.4 14.36 14.36 2,644
04/11/2014 14.2 14.4 14.2 14.4 30,684
04/10/2014 14.28 14.34 14.22 14.3 16,698
04/09/2014 14.16 14.31 14.1 14.31 37,635
04/08/2014 14.16 14.16 14.01 14.13 40,317
04/07/2014 14.23 14.29 14.09 14.09 46,023
04/04/2014 14.29 14.32 14.2 14.2 33,529
04/03/2014 14.24 14.33 14.2 14.2 34,975
04/02/2014 14.28 14.31 14.21 14.27 24,139
04/01/2014 14.3 14.3 14.2 14.21 24,772
03/31/2014 14.27 14.28 14.24 14.25 6,139
03/28/2014 14.34 14.34 14.16 14.2 34,739
03/27/2014 14.32 14.34 14.29 14.31 3,669
03/26/2014 14.34 14.34 14.3 14.32 10,046
03/25/2014 14.3 14.3 14.26 14.3 16,083
03/24/2014 14.27 14.32 14.26 14.3 16,343
03/21/2014 14.25 14.27 14.25 14.27 6,268
03/20/2014 14.17 14.23 14.15 14.2 26,349
03/19/2014 14.28 14.28 14.2 14.21 4,151
03/18/2014 14.27 14.27 14.2304 14.252 11,306
03/17/2014 14.22 14.27 14.22 14.24 10,737
03/14/2014 14.28 14.28 14.2 14.22 30,354
03/13/2014 14.21 14.27 14.21 14.226 10,043
03/12/2014 14.17 14.25 14.17 14.25 12,296
03/11/2014 14.21 14.21 14.13 14.19 7,214
03/10/2014 14.04 14.18 14.04 14.17 18,167
03/07/2014 14.14 14.14 14.0301 14.11 11,825
03/06/2014 14.16 14.22 14.06 14.18 28,898
03/05/2014 14.12 14.12 14.07 14.12 11,202
03/04/2014 14.05 14.12 14.04 14.1 6,751
03/03/2014 14.08 14.17 13.94 14.02 47,564
02/28/2014 14.07 14.07 13.91 14.028 37,301
02/27/2014 14.04 14.07 14 14.04 15,385
02/26/2014 14.05 14.11 14.03 14.11 18,342
02/25/2014 14.06 14.15 14.04 14.08 23,460
02/24/2014 14.17 14.21 14.11 14.18 16,700
02/21/2014 14.28 14.28 14.17 14.24 9,915
02/20/2014 14.21 14.25 14.17 14.25 4,758
02/19/2014 14 14.15 14 14.14 10,338
02/18/2014 14.08 14.13 14.01 14.01 13,830
02/14/2014 14.13 14.14 14.09 14.09 7,871
02/13/2014 14.11 14.19 14.1 14.14 9,678
02/12/2014 14.24 14.29 14.2 14.21 8,565
02/11/2014 14.36 14.36 14.27 14.28 10,177
02/10/2014 14.3 14.35 14.2899 14.35 3,772
02/07/2014 14.18 14.28 14.18 14.28 5,472
02/06/2014 14.15 14.1948 14.14 14.18 5,070
02/05/2014 14.12 14.14 14.03 14.14 3,746
02/04/2014 14.2 14.2 14.09 14.11 32,978
02/03/2014 14.18 14.25 14.17 14.17 17,414
01/31/2014 14.16 14.18 14.1 14.16 18,578
01/30/2014 14.13 14.18 14.02 14.13 19,114
01/29/2014 14.07 14.09 14.01 14.07 4,986
01/28/2014 13.98 14.02 13.93 14.02 2,731
01/27/2014 14.02 14.08 13.93 13.93 18,711
01/24/2014 13.98 14.06 13.97 14 11,940
01/23/2014 13.93 14.05 13.92 14.0393 5,560
01/22/2014 13.87 13.91 13.84 13.88 13,256
01/21/2014 13.94 13.94 13.83 13.86 31,397
01/17/2014 13.77 14 13.74 13.93 21,492
01/16/2014 13.72 13.79 13.67 13.71 37,876
01/15/2014 13.76 13.81 13.64 13.64 23,186
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?