Nuveen Insured California Select Tax-Free Income Portfolio Historical Stock Prices

NXC 
$15.36
*  
0.0536
0.35%
Get NXC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NXC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  15.38  15.41  15.36  15.36 2,715
12/24/2014 15.41 15.41 15.36 15.36 2,715
12/23/2014 15.47 15.47 15.4 15.4136 3,329
12/22/2014 15.42 15.46 15.38 15.42 3,715
12/19/2014 15.47 15.51 15.39 15.39 4,614
12/18/2014 15.41 15.4499 15.38 15.43 8,774
12/17/2014 15.43 15.51 15.38 15.38 13,297
12/16/2014 15.48 15.48 15.4 15.4564 2,619
12/15/2014 15.42 15.48 15.38 15.39 12,858
12/12/2014 15.5 15.51 15.42 15.421 21,576
12/11/2014 15.64 15.64 15.53 15.55 8,338
12/10/2014 15.75 15.82 15.75 15.75 8,773
12/09/2014 15.74 15.7615 15.72 15.748 4,997
12/08/2014 15.65 15.84 15.61 15.78 4,707
12/05/2014 15.71 15.74 15.66 15.7099 5,015
12/04/2014 15.78 15.79 15.671 15.68 8,400
12/03/2014 15.63 15.8 15.63 15.79 24,375
12/02/2014 15.5 15.64 15.46 15.64 33,081
12/01/2014 15.46 15.49 15.42 15.47 8,826
11/28/2014 15.49 15.49 15.42 15.45 3,861
11/26/2014 15.45 15.5 15.43 15.48 10,447
11/25/2014 15.32 15.43 15.32 15.4 4,484
11/24/2014 15.48 15.48 15.3201 15.341 8,866
11/21/2014 15.49 15.49 15.43 15.47 5,466
11/20/2014 15.37 15.39 15.36 15.384 2,372
11/19/2014 15.38 15.38 15.3 15.37 13,681
11/18/2014 15.26 15.36 15.24 15.36 7,746
11/17/2014 15.31 15.44 15.27 15.32 25,426
11/14/2014 15.37 15.38 15.26 15.3 10,881
11/13/2014 15.38 15.4 15.25 15.3 11,961
11/12/2014 15.51 15.52 15.36 15.3991 13,288
11/11/2014 15.63 15.68 15.413 15.46 23,891
11/10/2014 15.88 15.9 15.7 15.71 19,396
11/07/2014 15.9 15.9867 15.86 15.88 6,503
11/06/2014 15.73 16.09 15.69 15.96 23,868
11/05/2014 15.84 15.84 15.7894 15.8034 4,263
11/04/2014 15.67 15.88 15.67 15.84 6,724
11/03/2014 15.77 15.77 15.65 15.7 20,653
10/31/2014 15.85 15.95 15.72 15.94 3,016
10/30/2014 15.96 15.96 15.82 15.82 8,147
10/29/2014 15.89 15.94 15.69 15.911 8,813
10/28/2014 15.75 15.78 15.66 15.78 5,923
10/27/2014 15.75 15.75 15.66 15.66 5,008
10/24/2014 15.62 15.71 15.54 15.71 12,039
10/23/2014 15.52 15.55 15.4601 15.55 1,265
10/22/2014 15.41 15.5 15.39 15.5 7,364
10/21/2014 15.51 15.51 15.38 15.44 9,017
10/20/2014 15.5 15.51 15.41 15.5 4,456
10/17/2014 15.31 15.49 15.31 15.488 11,171
10/16/2014 15.3 15.38 15.28 15.38 7,402
10/15/2014 15.36 15.4 15.32 15.32 14,246
10/14/2014 15.36 15.36 15.3101 15.36 8,657
10/13/2014 15.37 15.37 15.37 15.37 192
10/10/2014 15.43 15.43 15.32 15.36 2,841
10/09/2014 15.5 15.52 15.41 15.45 9,045
10/08/2014 15.39 15.5 15.39 15.5 2,638
10/07/2014 15.45 15.45 15.3 15.37 26,343
10/06/2014 15.43 15.49 15.43 15.43 6,365
10/03/2014 15.48 15.5 15.48 15.48 948
10/02/2014 15.51 15.51 15.44 15.5 5,322
10/01/2014 15.35 15.48 15.34 15.48 9,274
09/30/2014 15.25 15.4 15.234 15.4 7,002
09/29/2014 15.29 15.29 15.25 15.26 4,881
09/26/2014 15.24 15.28 15.21 15.25 7,272
09/25/2014 15.3 15.3 15.21 15.275 9,554
09/24/2014 15.32 15.32 15.28 15.28 1,086
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?