Nuveen Insured California Select Tax-Free Income Portfolio Historical Stock Prices

NXC 
$14.83
*  
0.07
0.47%
Get NXC Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NXC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  14.85  14.83  14.83 837
07/27/2015 14.86 14.98 14.85 14.9 3,066
07/24/2015 14.8865 14.8865 14.8865 14.8865 638
07/23/2015 14.96 14.96 14.88 14.93 9,159
07/22/2015 14.9 14.92 14.86 14.91 2,148
07/21/2015 14.91 14.91 14.84 14.87 1,793
07/20/2015 15.01 15.01 14.8801 14.99 2,496
07/17/2015 15.02 15.02 14.91 15.01 913
07/16/2015 15.03 15.03 14.89 14.99 4,201
07/15/2015 15 15.03 14.92 15.03 7,833
07/14/2015 14.85 15.03 14.85 15.02 7,763
07/13/2015 14.85 14.9299 14.68 14.82 6,698
07/10/2015 14.8 14.98 14.73 14.92 15,646
07/09/2015 14.88 14.88 14.8 14.81 2,655
07/08/2015 14.76 14.9 14.681 14.8799 5,625
07/07/2015 14.81 14.89 14.67 14.78 17,581
07/06/2015 14.66 14.89 14.55 14.77 24,713
07/02/2015 14.66 14.66 14.6 14.6399 3,250
07/01/2015 14.78 14.78 14.58 14.63 6,466
06/30/2015 14.44 14.79 14.12 14.79 43,789
06/29/2015 14.88 14.97 14.45 14.47 35,034
06/26/2015 14.91 15.04 14.86 14.86 8,737
06/25/2015 14.95 15.048 14.86 14.86 8,156
06/24/2015 15.06 15.06 14.95 15 20,611
06/23/2015 15.16 15.16 15.01 15.04 19,723
06/22/2015 15.09 15.18 15.09 15.112 1,500
06/19/2015 15.14 15.14 15.08 15.13 4,502
06/18/2015 15.1 15.1999 15.08 15.08 3,716
06/17/2015 15.17 15.2 15.1 15.11 8,970
06/16/2015 15.15 15.185 15.1 15.12 15,629
06/15/2015 15.21 15.226 15.2 15.2 2,264
06/12/2015 15.31 15.31 15.18 15.23 7,145
06/11/2015 15.24 15.37 15.181 15.25 8,820
06/10/2015 15.22 15.4 15.22 15.26 5,385
06/09/2015 15.25 15.25 15.22 15.22 326
06/08/2015 15.29 15.29 15.22 15.284 10,976
06/05/2015 15.35 15.35 15.2588 15.27 4,215
06/04/2015 15.33 15.47 15.31 15.46 8,290
06/03/2015 15.37 15.4201 15.33 15.36 11,379
06/02/2015 15.36 15.43 15.24 15.35 6,585
06/01/2015 15.32 15.49 15.32 15.46 6,049
05/29/2015 15.37 15.59 15.18 15.38 31,414
05/28/2015 15.5 15.58 15.38 15.39 15,912
05/27/2015 15.69 15.73 15.41 15.42 18,476
05/26/2015 15.55 15.59 15.449 15.55 5,675
05/22/2015 15.6 15.6 15.55 15.57 1,767
05/21/2015 15.59 15.765 15.52 15.57 6,018
05/20/2015 15.65 15.65 15.5243 15.56 4,943
05/19/2015 15.74 15.765 15.524 15.61 13,282
05/18/2015 15.65 15.74 15.6 15.72 12,500
05/15/2015 15.59 15.7101 15.58 15.71 4,002
05/14/2015 15.55 15.59 15.49 15.49 2,640
05/13/2015 15.62 15.86 15.58 15.6 13,200
05/12/2015 15.43 15.6 15.35 15.59 11,626
05/11/2015 15.35 15.39 15.35 15.39 1,292
05/08/2015 15.32 15.42 15.32 15.42 8,333
05/07/2015 15.34 15.4137 15.22 15.4 12,383
05/06/2015 15.4 15.4 15.24 15.29 7,329
05/05/2015 15.5 15.5 15.4 15.4 5,555
05/04/2015 15.42 15.46 15.42 15.43 6,142
05/01/2015 15.55 15.55 15.45 15.46 18,619
04/30/2015 15.55 15.555 15.37 15.44 13,800
04/29/2015 15.63 15.64 15.53 15.63 11,860
04/28/2015 15.64 15.69 15.55 15.58 15,235
04/27/2015 15.72 15.73 15.58 15.59 6,384
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?