Nuveen Insured California Select Tax-Free Income Portfolio Historical Stock Prices

NXC 
$15.28
*  
0.20
1.29%
Get NXC Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading NXC now
Exchange: NYSE

Community Rating:
View:    NXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  15.42  15.27  15.28 4,234
03/26/2015 15.42 15.42 15.27 15.28 4,234
03/25/2015 15.53 15.53 15.44 15.48 3,548
03/24/2015 15.37 15.52 15.36 15.5 5,683
03/23/2015 15.35 15.48 15.34 15.42 4,496
03/20/2015 15.24 15.43 15.24 15.279 7,809
03/19/2015 15.44 15.44 15.22 15.2227 8,303
03/18/2015 15.28 15.4 15.22 15.4 4,219
03/17/2015 15.25 15.3 15.23 15.3 4,254
03/16/2015 15.29 15.29 15.25 15.25 7,137
03/13/2015 15.34 15.34 15.25 15.25 5,458
03/12/2015 15.3 15.315 15.25 15.315 3,637
03/11/2015 15.24 15.32 15.24 15.27 2,819
03/10/2015 15.33 15.34 15.29 15.308 3,722
03/09/2015 15.33 15.34 15.28 15.29 7,000
03/06/2015 15.41 15.41 15.31 15.34 8,810
03/05/2015 15.52 15.52 15.41 15.46 8,248
03/04/2015 15.45 15.47 15.426 15.47 6,338
03/03/2015 15.31 15.43 15.25 15.41 20,596
03/02/2015 15.3 15.3 15.21 15.26 10,531
02/27/2015 15.24 15.24 15.1802 15.2 15,781
02/26/2015 15.26 15.28 15.15 15.19 25,826
02/25/2015 15.29 15.32 15.23 15.26 23,704
02/24/2015 15.26 15.3 15.17 15.27 14,638
02/23/2015 15.24 15.28 15.24 15.275 6,603
02/20/2015 15.21 15.3 15.1 15.23 16,862
02/19/2015 15.23 15.37 15.15 15.23 10,804
02/18/2015 15.1 15.369 15.1 15.28 10,233
02/17/2015 15.32 15.38 15.08 15.1332 27,328
02/13/2015 15.35 15.39 15.3 15.39 23,682
02/12/2015 15.5 15.5 15.32 15.32 17,249
02/11/2015 15.6 15.6 15.52 15.54 6,411
02/10/2015 15.6 15.65 15.58 15.58 7,813
02/09/2015 15.58 15.79 15.54 15.59 30,801
02/06/2015 15.79 15.79 15.63 15.63 9,541
02/05/2015 15.73 15.84 15.73 15.84 12,322
02/04/2015 15.79 15.79 15.7 15.73 6,967
02/03/2015 15.85 15.85 15.76 15.78 14,431
02/02/2015 15.84 15.89 15.77 15.89 7,384
01/30/2015 15.78 15.84 15.73 15.83 13,267
01/29/2015 15.95 15.95 15.75 15.75 11,435
01/28/2015 15.94 15.94 15.863 15.9 14,575
01/27/2015 16.06 16.13 15.9 15.9 13,608
01/26/2015 16.04 16.04 15.93 15.93 5,951
01/23/2015 15.93 16.06 15.93 16.04 12,459
01/22/2015 15.95 15.96 15.8501 15.96 10,799
01/21/2015 15.85 15.88 15.85 15.88 2,315
01/20/2015 15.75 15.9 15.69 15.84 15,509
01/16/2015 15.91 16.02 15.55 15.78 23,608
01/15/2015 15.74 15.9 15.7 15.9 6,399
01/14/2015 15.68 15.73 15.63 15.73 6,322
01/13/2015 15.57 15.63 15.57 15.63 8,182
01/12/2015 15.57 15.585 15.57 15.58 1,665
01/09/2015 15.62 15.62 15.548 15.609 9,637
01/08/2015 15.67 15.67 15.57 15.57 16,436
01/07/2015 15.59 15.65 15.5 15.6 16,661
01/06/2015 15.47 15.63 15.47 15.63 17,479
01/05/2015 15.4 15.52 15.4 15.5 9,194
01/02/2015 15.43 15.4499 15.42 15.4236 3,148
12/31/2014 15.44 15.46 15.33 15.44 9,304
12/30/2014 15.3 15.38 15.3 15.37 4,319
12/29/2014 15.35 15.42 15.27 15.3 19,148
12/26/2014 15.4 15.43 15.35 15.35 5,412
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?