Quanex Building Products Corporation Historical Stock Prices

NX 
$18.24
*  
0.23
1.28%
Get NX Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  18.06  18.39  17.93  18.24 120,169
08/28/2015 17.96 18.39 17.93 18.24 120,542
08/27/2015 17.62 18.01 17.38 18.01 201,587
08/26/2015 17.75 17.76 17.27 17.5 235,443
08/25/2015 18.38 18.43 17.28 17.4 277,278
08/24/2015 18 18.82 17.69 17.95 305,724
08/21/2015 18.78 19.16 18.63 18.69 271,750
08/20/2015 19.35 19.36 19.11 19.11 129,701
08/19/2015 19.54 19.66 19.13 19.49 112,236
08/18/2015 19.69 19.95 19.555 19.65 151,934
08/17/2015 19.71 19.79 19.45 19.69 98,649
08/14/2015 19.59 19.89 19.47 19.82 90,843
08/13/2015 19.56 20.1 19.33 19.65 203,505
08/12/2015 19.69 19.8 19 19.59 262,007
08/11/2015 19.81 19.96 19.65 19.84 103,874
08/10/2015 19.61 20.05 19.51 19.95 231,090
08/07/2015 19.57 19.75 19.41 19.58 114,120
08/06/2015 20.03 20.03 19.6 19.67 106,607
08/05/2015 20.68 20.89 19.99 19.99 133,469
08/04/2015 19.84 20.64 19.5 20.54 356,460
08/03/2015 20.02 20.02 19.43 19.87 408,826
07/31/2015 20.08 20.21 19.99 20.08 130,410
07/30/2015 20.07 20.22 19.9 20.06 134,922
07/29/2015 19.94 20.19 19.68 20.11 226,501
07/28/2015 19.98 20.17 19.68 20.02 161,475
07/27/2015 20.08 20.12 19.68 19.87 179,994
07/24/2015 20.78 20.92 19.98 20.18 313,008
07/23/2015 21.05 21.15 20.78 20.78 218,286
07/22/2015 20.96 21.1 20.8 21.01 259,501
07/21/2015 21.39 21.47 21.1 21.1 325,723
07/20/2015 21.02 21.42 20.84 21.41 304,824
07/17/2015 21.04 21.2 21.002 21.11 186,011
07/16/2015 21.09 21.2 20.91 21.1 246,838
07/15/2015 21.22 21.22 20.7801 21.07 216,398
07/14/2015 21.36 21.65 21.2 21.25 152,014
07/13/2015 21.29 21.52 21.29 21.44 93,957
07/10/2015 20.86 21.24 20.68 21.2 159,844
07/09/2015 20.91 21.05 20.65 20.68 187,366
07/08/2015 20.69 21 20.554 20.76 244,730
07/07/2015 21.15 21.15 20.375 20.79 224,136
07/06/2015 21.06 21.43 20.83 21.22 179,977
07/02/2015 21.19 21.4 20.83 21.16 231,756
07/01/2015 21.73 21.77 21.12 21.2 340,015
06/30/2015 21.59 21.75 21.25 21.43 256,417
06/29/2015 21.89 21.92 21.44 21.5 234,053
06/26/2015 21.59 21.93 21.33 21.89 442,460
06/25/2015 20.64 21.69 20.63 21.51 334,696
06/24/2015 20.04 20.27 19.96 20.24 199,241
06/23/2015 20.24 20.408 19.97 20 208,535
06/22/2015 20.31 20.37 20.14 20.25 153,877
06/19/2015 19.98 20.22 19.87 20.12 336,061
06/18/2015 19.89 20.02 19.73 19.92 179,927
06/17/2015 20.16 20.27 19.53 19.8 221,940
06/16/2015 18.99 20.23 18.86 20.12 383,764
06/15/2015 18.8 18.99 18.56 18.8 217,096
06/12/2015 18.77 18.91 18.63 18.86 201,532
06/11/2015 18.44 18.86 18.3 18.85 278,961
06/10/2015 18.58 18.68 18.48 18.5 419,092
06/09/2015 18.8 18.848 18.34 18.43 199,521
06/08/2015 18.83 18.906 18.71 18.82 185,038
06/05/2015 18.66 18.98 18.66 18.85 277,678
06/04/2015 19.15 19.17 18.77 18.87 559,267
06/03/2015 18.5 19.92 18.38 19.15 894,245
06/02/2015 17.77 18.04 17.34 17.37 529,037
06/01/2015 17.91 18.01 17.63 17.81 110,412
05/29/2015 18.01 18.1 17.62 17.79 117,888
05/28/2015 17.96 18.02 17.81 17.9 91,109
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?