Historical Stock Prices

NX 
$19.71
*  
0.07
0.36%
Get NX Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 19.6 19.75 19.46 19.71 75,521
03/26/2015 19.78 19.92 19.48 19.64 107,087
03/25/2015 20.4 20.49 19.77 19.79 138,464
03/24/2015 20.29 20.44 20.03 20.3 112,333
03/23/2015 20.32 20.46 20.16 20.34 115,653
03/20/2015 19.74 20.35 19.74 20.31 773,643
03/19/2015 19.38 19.64 19.35 19.59 142,654
03/18/2015 19.06 19.48 18.87 19.47 167,838
03/17/2015 18.93 19.2 18.79 19.05 235,924
03/16/2015 19.04 19.04 18.84 18.88 163,013
03/13/2015 19.14 19.15 18.64 18.96 114,507
03/12/2015 18.92 19.16 18.85 19.14 162,999
03/11/2015 18.91 18.95 18.69 18.82 163,721
03/10/2015 19.25 19.25 18.9 18.92 233,183
03/09/2015 19.92 19.99 19.43 19.43 217,671
03/06/2015 19.88 20.12 19.72 19.86 165,163
03/05/2015 20.15 20.15 19.79 20.08 123,794
03/04/2015 20.39 20.39 19.98 20.14 195,354
03/03/2015 21.79 21.79 19.85 20.21 430,489
03/02/2015 19.64 20.12 19.5 20.01 243,470
02/27/2015 19.72 19.72 19.45 19.59 472,453
02/26/2015 19.52 19.87 19.4 19.77 220,270
02/25/2015 19.67 19.67 19.32 19.5 133,468
02/24/2015 19.79 19.96 19.43 19.72 258,966
02/23/2015 19.67 19.69 19.43 19.65 200,314
02/20/2015 19.42 19.78 19.33 19.66 195,417
02/19/2015 19.43 19.45 19.2701 19.39 87,150
02/18/2015 19.37 19.465 19.33 19.44 121,856
02/17/2015 19.57 19.64 19.38 19.45 122,231
02/13/2015 19.54 19.78 19.4601 19.51 175,603
02/12/2015 19.12 19.57 19.12 19.49 202,903
02/11/2015 19.12 19.29 18.93 19.03 170,433
02/10/2015 19.45 19.45 19.01 19.13 230,655
02/09/2015 19.23 19.58 19.16 19.29 261,278
02/06/2015 19.89 19.89 19.12 19.23 573,793
02/05/2015 19.68 19.96 19.58 19.87 152,594
02/04/2015 19.55 19.85 19.4 19.66 184,430
02/03/2015 19.43 19.68 19.36 19.54 264,182
02/02/2015 18.93 19.44 18.86 19.29 209,151
01/30/2015 18.9 19.09 18.59 18.83 991,107
01/29/2015 18.87 19.1 18.78 18.99 244,125
01/28/2015 19.21 19.25 18.69 18.84 265,483
01/27/2015 19 19.41 18.99 19.1 267,822
01/26/2015 18.85 19.23 18.72 19.18 204,733
01/23/2015 18.77 18.91 18.65 18.81 212,549
01/22/2015 18.59 18.87 18.33 18.82 177,701
01/21/2015 18.46 18.59 18.18 18.44 352,838
01/20/2015 18.91 18.99 18.21 18.53 272,986
01/16/2015 18.38 19.07 18.38 18.9 308,793
01/15/2015 18.9 18.99 18.3 18.44 270,422
01/14/2015 18.65 18.95 18.563 18.79 227,122
01/13/2015 19.06 19.36 18.57 18.86 398,388
01/12/2015 18.84 19.12 18.56 18.91 256,081
01/09/2015 18.82 19.01 18.68 18.85 285,080
01/08/2015 18.36 18.84 18.25 18.82 290,787
01/07/2015 18.05 18.45 17.91 18.18 215,619
01/06/2015 18.28 18.38 17.77 17.96 196,366
01/05/2015 18.43 18.54 18.09 18.25 256,436
01/02/2015 18.87 19.07 18.34 18.59 207,663
12/31/2014 18.92 19 18.77 18.78 214,492
12/30/2014 18.86 18.99 18.6501 18.86 210,121
12/29/2014 18.68 18.94 18.68 18.86 187,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?