Historical Stock Prices

NX 
$18.06
*  
0.02
0.11%
Get NX Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NX now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 18.04 18.1 17.82 18.06 137,690
08/28/2014 18.18 18.22 18 18.04 87,111
08/27/2014 18.37 18.39 18.15 18.32 108,607
08/26/2014 18.06 18.42 17.9125 18.38 277,624
08/25/2014 18.3 18.4 17.92 18.09 146,590
08/22/2014 18.15 18.32 17.98 18.19 144,370
08/21/2014 18.19 18.34 18.02 18.17 127,799
08/20/2014 18.29 18.31 18.14 18.2 69,212
08/19/2014 18.02 18.45 18.015 18.4 180,877
08/18/2014 17.96 18.25 17.81 18.01 202,215
08/15/2014 17.95 17.95 17.655 17.78 194,838
08/14/2014 17.74 17.85 17.59 17.79 83,615
08/13/2014 17.65 17.73 17.631 17.69 92,909
08/12/2014 17.62 17.708 17.51 17.65 133,633
08/11/2014 17.73 17.92 17.56 17.7 73,605
08/08/2014 17.43 17.78 17.368 17.63 94,298
08/07/2014 17.64 17.68 17.36 17.44 77,818
08/06/2014 17.28 17.72 17.28 17.58 79,523
08/05/2014 17.37 17.56 17.26 17.41 153,039
08/04/2014 17.13 17.48 17.1 17.47 145,883
08/01/2014 17.07 17.21 16.96 17.09 214,587
07/31/2014 17.1 17.22 16.9 17.09 579,567
07/30/2014 17.52 17.54 17.38 17.5 121,549
07/29/2014 17.28 17.5299 17.28 17.45 119,823
07/28/2014 17.53 17.628 17.21 17.26 227,512
07/25/2014 17.53 17.64 17.45 17.58 118,775
07/24/2014 17.86 17.86 17.575 17.71 211,296
07/23/2014 17.83 18.11 17.65 17.85 102,033
07/22/2014 17.67 17.94 17.61 17.85 95,026
07/21/2014 17.54 17.59 17.34 17.57 179,799
07/18/2014 17.27 17.64 17.21 17.62 182,576
07/17/2014 17.4 17.55 17.13 17.3 309,566
07/16/2014 17.63 17.66 17.415 17.57 155,829
07/15/2014 17.74 17.85 17.36 17.5 136,973
07/14/2014 17.71 17.76 17.56 17.74 125,408
07/11/2014 17.61 17.68 17.36 17.57 278,833
07/10/2014 17.61 17.82 17.42 17.66 243,128
07/09/2014 17.96 18.13 17.84 17.96 195,699
07/08/2014 17.82 17.91 17.69 17.87 196,301
07/07/2014 17.97 17.98 17.67 17.83 282,868
07/03/2014 18.1 18.11 17.98 18 101,681
07/02/2014 18.19 18.25 17.98 18.02 156,468
07/01/2014 17.97 18.39 17.97 18.22 265,652
06/30/2014 17.81 17.94 17.65 17.87 153,030
06/27/2014 17.74 17.94 17.54 17.78 389,270
06/26/2014 17.91 17.91 17.67 17.83 157,114
06/25/2014 17.54 17.94 17.48 17.9 195,209
06/24/2014 17.86 18.02 17.68 17.7 286,453
06/23/2014 18.01 18.22 17.74 17.84 213,496
06/20/2014 18.18 18.18 17.79 18 514,981
06/19/2014 17.93 18.11 17.78 18.11 240,215
06/18/2014 17.99 18.0499 17.68 17.87 288,816
06/17/2014 17.74 18.1 17.61 18.03 163,437
06/16/2014 17.72 17.76 17.49 17.72 114,562
06/13/2014 17.84 17.89 17.59 17.7 156,660
06/12/2014 17.86 17.95 17.68 17.82 150,615
06/11/2014 18.06 18.13 17.9 18 186,975
06/10/2014 18.45 18.61 18.08 18.2 232,295
06/09/2014 18.01 18.58 17.99 18.39 736,645
06/06/2014 17.53 17.98 17.53 17.97 421,345
06/05/2014 17 17.66 16.5 17.4 609,079
06/04/2014 17.44 17.48 17.17 17.29 418,786
06/03/2014 17.72 17.74 17.38 17.46 1,001,496
06/02/2014 17.98 18.11 17.56 17.75 536,736
05/30/2014 18.17 18.21 17.77 17.8 406,687
05/29/2014 18.62 18.72 18.05 18.15 812,149
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?