Quanex Building Products Corporation Historical Stock Prices

NX 
$19.82
*  
0.16
 negative 
0.8%
Get NX Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  19.96  20.09  19.42  19.82 153,212
04/15/2014 19.98 20.09 19.42 19.82 153,370
04/14/2014 20.13 20.13 19.74 19.98 190,834
04/11/2014 20.09 20.31 19.66 19.85 321,682
04/10/2014 20.92 21.12 20.24 20.3 198,254
04/09/2014 20.52 21.14 20.4 20.92 360,327
04/08/2014 19.89 20.38 19.88 20.07 208,595
04/07/2014 20.42 20.64 19.64 19.89 125,041
04/04/2014 21.18 21.42 20.35 20.47 152,635
04/03/2014 21.18 21.28 20.905 21.04 113,689
04/02/2014 20.9 21.2875 20.69 21.23 164,659
04/01/2014 20.66 20.91 20.56 20.91 191,270
03/31/2014 20.05 20.72 19.87 20.68 234,715
03/28/2014 19.6 20.05 19.6 19.91 150,689
03/27/2014 19.78 19.91 19.36 19.61 143,353
03/26/2014 20.73 20.74 19.805 19.82 156,181
03/25/2014 20.37 20.63 20.33 20.61 228,417
03/24/2014 20.46 20.558 20 20.21 184,173
03/21/2014 20.61 20.67 20.2775 20.44 335,493
03/20/2014 20.7 20.8 20.3 20.51 148,642
03/19/2014 21.1 21.35 20.53 20.77 265,012
03/18/2014 20.2 20.99 20.13 20.97 175,951
03/17/2014 20.46 20.8 20.2 20.24 259,469
03/14/2014 19.83 20.38 19.83 20.36 234,286
03/13/2014 20.43 20.4777 19.61 19.92 313,644
03/12/2014 19.86 20.32 19.75 20.32 283,356
03/11/2014 19.77 20.27 19.77 20.09 287,454
03/10/2014 19.82 19.93 19.48 19.77 279,383
03/07/2014 20.12 20.2 19.74 19.92 323,270
03/06/2014 20.1 20.73 19.91 20 709,318
03/05/2014 19.87 20.035 19.64 19.97 246,843
03/04/2014 19.67 20.32 19.67 19.94 521,867
03/03/2014 19.3 19.576 19.17 19.49 148,243
02/28/2014 19.72 19.82 19.23 19.44 261,010
02/27/2014 19.59 19.73 19.16 19.66 368,343
02/26/2014 19.14 19.81 19.024 19.59 221,432
02/25/2014 19.47 19.47 19.11 19.14 183,646
02/24/2014 19.18 19.81 19.18 19.48 161,822
02/21/2014 19.78 19.88 18.66 19.21 428,490
02/20/2014 19.39 19.83 19.07 19.78 760,317
02/19/2014 19.67 20 19.36 19.37 303,390
02/18/2014 19.64 19.83 19.36 19.76 152,918
02/14/2014 19.7 20 19.48 19.62 334,250
02/13/2014 19.65 20 19.55 19.68 387,743
02/12/2014 20.06 20.34 19.65 19.75 543,810
02/11/2014 19.59 20.7575 19.57 19.94 864,451
02/10/2014 18.8 20.2799 18.75 19.63 933,831
02/07/2014 18.4 18.5 18.07 18.28 115,651
02/06/2014 18.05 18.67 18.05 18.37 147,447
02/05/2014 18.18 18.62 17.97 18.03 163,929
02/04/2014 18.15 18.45 17.78 18.29 139,152
02/03/2014 18.96 19.045 18 18.05 168,693
01/31/2014 18.61 19.36 18.46 18.95 186,819
01/30/2014 19.34 19.46 18.96 18.98 113,103
01/29/2014 19.11 19.32 18.838 19.21 189,012
01/28/2014 19.11 19.58 19.11 19.29 169,903
01/27/2014 19.36 19.5 18.87 19.04 120,247
01/24/2014 19.48 19.48 19.21 19.37 200,597
01/23/2014 19.65 19.71 19.33 19.61 200,220
01/22/2014 19.7 19.77 19.53 19.7 236,683
01/21/2014 19.7 19.8 19.4935 19.7 124,560
01/17/2014 19.72 19.87 19.57 19.7 405,489
01/16/2014 19.78 20.03 19.63 19.83 239,098
01/15/2014 19.75 19.91 19.7 19.77 109,775
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?