NASDAQ Last Sale (NLS) Intraday Trade History:
New York & Company, Inc. (NWY)

NWY 
$1.76
*  
0.05
2.92%
Get NWY Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading NWY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWY

New York & Company, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 1.7505  100
15:59:54 $ 1.75   100
15:59:45 $ 1.7564  500
15:59:43 $ 1.76   100
15:59:09 $ 1.75  100
15:58:29 $ 1.7599   200
15:58:24 $ 1.755  100
15:57:56 $ 1.75   100
15:57:11 $ 1.75  100
15:57:00 $ 1.75   100
15:56:28 $ 1.75  100
15:55:58 $ 1.75   100
15:55:46 $ 1.755  100
15:55:13 $ 1.75   100
15:55:08 $ 1.76  100
15:55:08 $ 1.76   100
15:54:13 $ 1.75  100
15:53:40 $ 1.75   100
15:53:13 $ 1.75  100
15:51:51 $ 1.75   100
15:51:13 $ 1.75  100
15:50:14 $ 1.755   100
15:48:42 $ 1.75  100
15:45:10 $ 1.7585   100
15:45:08 $ 1.755  100
15:43:16 $ 1.755   100
15:43:02 $ 1.77  100
15:41:58 $ 1.76   100
15:41:11 $ 1.76  100
15:40:03 $ 1.76   283
15:40:03 $ 1.7601  283
15:30:47 $ 1.765   100
15:27:28 $ 1.765  100
15:26:29 $ 1.77   100
15:21:32 $ 1.765  100
15:19:19 $ 1.765   100
15:19:07 $ 1.764  600
15:19:07 $ 1.764   400
15:18:13 $ 1.765  100
15:18:02 $ 1.76   100
15:18:02 $ 1.76  100
15:18:02 $ 1.76   200
15:17:03 $ 1.7633  3,000
15:17:03 $ 1.77   100
15:16:45 $ 1.77  100
15:16:22 $ 1.765   100
15:13:02 $ 1.765  100
15:13:02 $ 1.765   100
15:13:02 $ 1.77  100
15:12:54 $ 1.77   100