Historical Stock Prices

NWY 
$2.61
*  
0.04
1.56%
Get NWY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NWY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.57 2.67 2.5501 2.61 172,273
12/24/2014 2.61 2.67 2.56 2.57 62,295
12/23/2014 2.56 2.62 2.5432 2.6 220,968
12/22/2014 2.42 2.56 2.41 2.56 152,900
12/19/2014 2.42 2.47 2.33 2.43 396,174
12/18/2014 2.5 2.56 2.42 2.45 173,374
12/17/2014 2.31 2.54 2.31 2.45 258,195
12/16/2014 2.41 2.46 2.32 2.34 401,050
12/15/2014 2.53 2.5697 2.4 2.41 255,990
12/12/2014 2.54 2.58 2.49 2.51 188,590
12/11/2014 2.52 2.65 2.5 2.58 173,235
12/10/2014 2.62 2.66 2.48 2.5 189,568
12/09/2014 2.79 2.79 2.51 2.62 209,864
12/08/2014 2.55 2.58 2.43 2.48 139,200
12/05/2014 2.51 2.57 2.47 2.56 126,653
12/04/2014 2.63 2.66 2.46 2.53 337,225
12/03/2014 2.65 2.685 2.58 2.64 197,289
12/02/2014 2.71 2.76 2.62 2.66 84,489
12/01/2014 2.75 2.75 2.66 2.67 210,396
11/28/2014 2.85 2.87 2.74 2.75 63,758
11/26/2014 2.84 2.92 2.74 2.82 188,506
11/25/2014 2.86 2.97 2.79 2.85 294,407
11/24/2014 2.87 2.96 2.82 2.85 89,719
11/21/2014 2.91 2.954 2.83 2.85 165,994
11/20/2014 2.81 2.86 2.78 2.84 128,765
11/19/2014 2.73 2.82 2.71 2.81 128,915
11/18/2014 2.74 2.81 2.73 2.76 103,388
11/17/2014 2.72 2.73 2.67 2.73 293,327
11/14/2014 2.73 2.77 2.68 2.72 109,721
11/13/2014 2.72 2.76 2.68 2.72 157,910
11/12/2014 2.64 2.71 2.615 2.71 138,890
11/11/2014 2.65 2.67 2.59 2.65 123,182
11/10/2014 2.64 2.67 2.58 2.66 154,177
11/07/2014 2.73 2.73 2.6 2.63 172,171
11/06/2014 2.6 2.72 2.57 2.72 249,978
11/05/2014 2.67 3 2.58 2.61 393,732
11/04/2014 3.16 3.18 3.12 3.16 130,444
11/03/2014 3.23 3.25 3.16 3.16 96,949
10/31/2014 3.24 3.275 3.16 3.27 159,518
10/30/2014 3.05 3.15 3 3.14 386,097
10/29/2014 3.07 3.22 3.04 3.05 428,704
10/28/2014 3.05 3.07 3.01 3.06 278,844
10/27/2014 3.06 3.11 3.0109 3.05 279,150
10/24/2014 3.06 3.11 3.02 3.05 323,085
10/23/2014 3.04 3.06 3.02 3.05 174,376
10/22/2014 3.05 3.12 3.05 3.06 217,917
10/21/2014 2.95 3.085 2.95 3.06 92,993
10/20/2014 2.73 2.96 2.73 2.95 130,562
10/17/2014 2.91 2.91 2.71 2.73 276,157
10/16/2014 2.8 2.9 2.8 2.88 272,400
10/15/2014 2.81 2.84 2.7601 2.82 421,598
10/14/2014 2.83 2.91 2.82 2.84 411,225
10/13/2014 2.8 2.9 2.79 2.8 164,168
10/10/2014 2.74 2.83 2.74 2.8 247,940
10/09/2014 2.89 2.92 2.75 2.77 339,423
10/08/2014 2.91 2.94 2.78 2.89 486,371
10/07/2014 3 3.03 2.9 2.9 135,100
10/06/2014 3.03 3.06 3.02 3.04 71,912
10/03/2014 3.09 3.09 3.02 3.04 61,473
10/02/2014 3.05 3.09 3.03 3.05 168,289
10/01/2014 3.01 3.07 2.98 3.05 160,169
09/30/2014 3.01 3.05 3 3.03 131,794
09/29/2014 3.05 3.1 3.02 3.05 90,532
09/26/2014 3.04 3.14 3.04 3.1 144,792
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?