Historical Stock Prices

NWY 
$2.25
*  
0.09
3.85%
Get NWY Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NWY now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 2.34 2.34 2.25 2.25 54,534
07/30/2015 2.32 2.39 2.32 2.34 48,249
07/29/2015 2.35 2.4 2.28 2.32 85,921
07/28/2015 2.45 2.45 2.31 2.33 158,089
07/27/2015 2.46 2.52 2.44 2.45 47,023
07/24/2015 2.61 2.61 2.505 2.51 32,240
07/23/2015 2.6 2.64 2.57 2.57 44,521
07/22/2015 2.59 2.63 2.54 2.59 52,413
07/21/2015 2.55 2.64 2.55 2.59 37,425
07/20/2015 2.5 2.66 2.5 2.55 187,976
07/17/2015 2.7 2.71 2.65 2.69 45,815
07/16/2015 2.71 2.74 2.69 2.74 42,852
07/15/2015 2.76 2.78 2.7116 2.75 81,484
07/14/2015 2.71 2.75 2.71 2.75 49,251
07/13/2015 2.7 2.73 2.69 2.73 149,264
07/10/2015 2.66 2.7 2.62 2.68 133,375
07/09/2015 2.56 2.69 2.56 2.67 144,151
07/08/2015 2.65 2.67 2.51 2.52 433,366
07/07/2015 2.68 2.71 2.61 2.65 158,927
07/06/2015 2.65 2.72 2.65 2.66 80,030
07/02/2015 2.69 2.78 2.63 2.65 52,196
07/01/2015 2.72 2.78 2.63 2.71 70,565
06/30/2015 2.61 2.73 2.54 2.68 68,500
06/29/2015 2.63 2.63 2.5 2.54 164,317
06/26/2015 2.64 2.79 2.47 2.51 2,523,482
06/25/2015 2.57 2.63 2.54 2.62 90,244
06/24/2015 2.48 2.56 2.48 2.55 77,333
06/23/2015 2.58 2.58 2.47 2.48 294,958
06/22/2015 2.55 2.61 2.51 2.59 58,297
06/19/2015 2.52 2.57 2.5 2.55 84,198
06/18/2015 2.5 2.55 2.5 2.54 59,050
06/17/2015 2.6 2.6 2.5 2.5 47,788
06/16/2015 2.5 2.58 2.46 2.58 63,302
06/15/2015 2.5 2.53 2.5 2.5 85,514
06/12/2015 2.52 2.56 2.49 2.52 43,148
06/11/2015 2.53 2.58 2.52 2.54 40,997
06/10/2015 2.54 2.55 2.51 2.54 43,796
06/09/2015 2.5 2.55 2.48 2.51 57,759
06/08/2015 2.49 2.51 2.4801 2.51 73,808
06/05/2015 2.51 2.56 2.49 2.51 54,136
06/04/2015 2.5 2.56 2.49 2.5 53,501
06/03/2015 2.49 2.54 2.49 2.52 70,783
06/02/2015 2.46 2.53 2.44 2.48 97,962
06/01/2015 2.57 2.57 2.4687 2.49 66,161
05/29/2015 2.53 2.66 2.52 2.54 116,404
05/28/2015 2.56 2.61 2.46 2.57 138,648
05/27/2015 2.46 2.57 2.45 2.55 132,908
05/26/2015 2.52 2.54 2.45 2.47 107,856
05/22/2015 2.47 2.57 2.36 2.51 210,315
05/21/2015 2.45 2.54 2.42 2.49 128,441
05/20/2015 2.48 2.48 2.37 2.46 77,349
05/19/2015 2.5 2.54 2.41 2.45 164,568
05/18/2015 2.4 2.5 2.29 2.46 115,950
05/15/2015 2.38 2.4 2.31 2.35 65,015
05/14/2015 2.3 2.42 2.24 2.39 105,283
05/13/2015 2.25 2.34 2.18 2.29 102,118
05/12/2015 2.32 2.32 2.21 2.25 141,153
05/11/2015 2.24 2.41 2.24 2.32 114,540
05/08/2015 2.29 2.33 2.25 2.26 38,274
05/07/2015 2.29 2.38 2.22 2.27 91,475
05/06/2015 2.45 2.45 2.26 2.3 113,239
05/05/2015 2.44 2.46 2.38 2.44 72,538
05/04/2015 2.5 2.53 2.45 2.46 57,166
05/01/2015 2.62 2.62 2.45 2.49 77,466
04/30/2015 2.72 2.74 2.52 2.53 90,300
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?