NWSA

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWSA)

$17.09
*  
0.12
0.7%
Get NWSA Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:03 $ 17.09  557
16:04:03 $ 17.09   1,500
16:04:03 $ 17.09  586
16:04:03 $ 17.09   819
16:04:03 $ 17.09  2,200
16:04:03 $ 17.09   32
16:04:03 $ 17.09  40
16:04:03 $ 17.09   309
16:04:03 $ 17.09  618
16:04:03 $ 17.09   787
16:04:03 $ 17.09  32
16:04:03 $ 17.09   2,011
16:04:03 $ 17.09  47
16:04:03 $ 17.09   100
16:04:03 $ 17.09  2,000
16:04:03 $ 17.09   100
16:04:03 $ 17.09  8,900
16:04:03 $ 17.09   100
16:04:03 $ 17.09  100
16:04:03 $ 17.09   200
16:04:03 $ 17.09  200
16:04:03 $ 17.09   200
16:04:03 $ 17.09  100
16:04:03 $ 17.09   300
16:04:03 $ 17.09  33
16:04:03 $ 17.09   100
16:04:03 $ 17.09  43
16:04:03 $ 17.09   100
16:04:03 $ 17.09  90
16:04:03 $ 17.09   500
16:04:03 $ 17.09  200
16:04:03 $ 17.09   642
16:04:03 $ 17.09  100
16:04:03 $ 17.09   100
16:04:03 $ 17.09  22
16:04:03 $ 17.09   1,200
16:04:03 $ 17.09  300
16:04:03 $ 17.09   100
16:04:03 $ 17.09  100
16:04:03 $ 17.09   47
16:04:03 $ 17.09  200
16:04:03 $ 17.09   200
16:04:03 $ 17.09  36
16:04:02 $ 17.09   690
16:04:02 $ 17.085  100
16:04:02 $ 17.085   100
16:04:02 $ 17.09  600
16:04:02 $ 17.09   134
16:04:02 $ 17.085  100
16:04:02 $ 17.09   366