NWSA

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWSA)

$16.88
*  
0.09
 negative 
0.54%
Get NWSA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 16.88  704
16:00:01 $ 16.88   594
16:00:01 $ 16.88  1,200
16:00:01 $ 16.88   1,696
16:00:01 $ 16.88  400
16:00:01 $ 16.88   1,800
16:00:01 $ 16.88  2,396
16:00:01 $ 16.88   1,300
16:00:01 $ 16.88  8,900
16:00:01 $ 16.88   698
16:00:01 $ 16.88  580
16:00:01 $ 16.88   282
16:00:01 $ 16.88  400
16:00:01 $ 16.88   2,400
16:00:01 $ 16.88  3,700
16:00:01 $ 16.88   115
16:00:00 $ 16.88  67,886
16:00:00 $ 16.88   138
16:00:00 $ 16.88  1,421
15:59:59 $ 16.88   700
15:59:59 $ 16.88  313
15:59:58 $ 16.88   150
15:59:57 $ 16.88  100
15:59:56 $ 16.88   100
15:59:56 $ 16.88  2,000
15:59:56 $ 16.88   100
15:59:55 $ 16.88  100
15:59:52 $ 16.88   137
15:59:51 $ 16.88  100
15:59:50 $ 16.88   144
15:59:50 $ 16.88  100
15:59:50 $ 16.89   100
15:59:48 $ 16.88  100
15:59:45 $ 16.88   561
15:59:45 $ 16.88  100
15:59:45 $ 16.88   339
15:59:43 $ 16.89  100
15:59:42 $ 16.89   100
15:59:41 $ 16.89  100
15:59:41 $ 16.885   100
15:59:40 $ 16.88  100
15:59:33 $ 16.88   100
15:59:32 $ 16.89  100
15:59:30 $ 16.88   100
15:59:23 $ 16.88  100
15:59:19 $ 16.89   100
15:59:18 $ 16.88  100
15:59:17 $ 16.885   100
15:59:15 $ 16.89  154
15:59:09 $ 16.88   100