NWSA

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWSA)

$15.54
*  
0.09
0.58%
Get NWSA Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 15.54  100
16:03:58 $ 15.54   5,635
16:03:58 $ 15.54  6,744
16:03:58 $ 15.54   300
16:03:58 $ 15.54  200
16:03:58 $ 15.54   100
16:03:58 $ 15.54  282
16:03:58 $ 15.54   12,744
16:03:58 $ 15.54  553
16:03:58 $ 15.54   89
16:03:58 $ 15.54  64
16:03:58 $ 15.54   718
16:03:58 $ 15.54  2,118
16:03:58 $ 15.54   4,200
16:03:58 $ 15.54  145
16:03:58 $ 15.54   290
16:03:58 $ 15.54  100
16:03:58 $ 15.54   275
16:03:58 $ 15.54  1,407
16:03:58 $ 15.54   5
16:03:58 $ 15.54  300
16:03:58 $ 15.54   4,390
16:03:58 $ 15.54  8
16:03:58 $ 15.54   100
16:03:58 $ 15.54  2,810
16:03:58 $ 15.54   400
16:03:58 $ 15.54  626
16:03:58 $ 15.54   744
16:03:58 $ 15.54  56
16:03:58 $ 15.54   282
16:03:58 $ 15.54  1,826
16:03:58 $ 15.54   200
16:03:58 $ 15.54  1,000
16:03:58 $ 15.54   276
16:03:58 $ 15.54  562
16:03:58 $ 15.54   300
16:03:58 $ 15.54  600
16:03:58 $ 15.54   3,000
16:03:58 $ 15.54  3,057
16:03:58 $ 15.54   7,157
16:03:58 $ 15.54  393
16:03:58 $ 15.54   3,300
16:03:58 $ 15.54  400
16:03:58 $ 15.54   3,046
16:03:58 $ 15.54  100
16:03:58 $ 15.54   39
16:03:58 $ 15.54  1,700
16:03:58 $ 15.54   25,200
16:03:58 $ 15.54  200
16:03:58 $ 15.54   959