NWSA

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWSA)

$15.52
*  
0.16
1.02%
Get NWSA Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 15.52  18
13:07:23 $ 15.52   6,400
13:07:23 $ 15.52  243
13:07:23 $ 15.52   8,131
13:07:23 $ 15.52  107
13:07:23 $ 15.52   300
13:07:23 $ 15.52  160
13:07:23 $ 15.52   200
13:07:23 $ 15.52  5,016
13:07:23 $ 15.52   298
13:07:23 $ 15.52  1,102
13:07:23 $ 15.52   5,658
13:07:23 $ 15.52  100
13:07:23 $ 15.52   100
13:07:23 $ 15.52  1,620
13:07:23 $ 15.52   3,666
13:07:23 $ 15.52  4,877
13:07:23 $ 15.52   600
13:07:23 $ 15.52  1,214
13:07:23 $ 15.52   200
13:07:23 $ 15.52  224
13:07:23 $ 15.52   339
13:07:23 $ 15.52  560
13:07:23 $ 15.52   560
13:07:23 $ 15.52  560
13:07:23 $ 15.52   1,221
13:07:23 $ 15.52  13,416
13:07:23 $ 15.52   98
13:07:23 $ 15.52  1,116
13:07:23 $ 15.52   15,700
13:07:23 $ 15.52  17,100
13:07:23 $ 15.52   1,533
13:07:23 $ 15.52  59
13:07:23 $ 15.52   7,920
13:07:23 $ 15.52  54
13:07:23 $ 15.52   4,395
13:07:23 $ 15.52  700
13:07:23 $ 15.52   4,189
13:07:23 $ 15.52  279
13:07:23 $ 15.52   3,602
13:07:23 $ 15.52  12
13:07:23 $ 15.52   5,800
13:07:23 $ 15.52  305
13:07:23 $ 15.52   1,496
13:07:23 $ 15.52  145
13:07:23 $ 15.52   11
13:07:23 $ 15.52  3,155
13:07:23 $ 15.52   920
13:07:23 $ 15.52  16,500
13:07:23 $ 15.52   80