NWSA

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWSA)

$17.095
*  
0.005
0.03%
Get NWSA Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:10:24 $ 17.095  300
16:10:24 $ 17.095   753
16:10:24 $ 17.095  740
16:10:24 $ 17.095   1,725
16:10:24 $ 17.095  2,008
16:10:24 $ 17.095   1,700
16:10:24 $ 17.095  16,560
16:10:24 $ 17.095   21
16:10:24 $ 17.095  300
16:10:24 $ 17.095   900
16:10:24 $ 17.095  158
16:10:24 $ 17.095   2,392
16:10:24 $ 17.095  2,635
16:10:24 $ 17.095   23
16:10:24 $ 17.095  6,500
16:10:24 $ 17.095   600
16:10:24 $ 17.095  170
16:10:24 $ 17.095   663
16:10:24 $ 17.095  800
16:10:24 $ 17.095   553
16:10:24 $ 17.095  214
16:10:24 $ 17.095   500
16:10:24 $ 17.095  751
16:10:24 $ 17.095   2,292
16:10:24 $ 17.095  1,578
16:10:24 $ 17.095   1,313
16:10:24 $ 17.095  13,478
16:10:24 $ 17.095   15,034
16:10:24 $ 17.095  477
16:10:24 $ 17.095   200
16:10:24 $ 17.095  940
16:10:24 $ 17.095   1,288
16:10:24 $ 17.095  1,508
16:10:24 $ 17.095   568
16:10:24 $ 17.095  700
16:10:24 $ 17.095   234
16:10:24 $ 17.095  500
16:10:24 $ 17.095   3,000
16:10:24 $ 17.095  3
16:10:24 $ 17.095   4,400
16:10:24 $ 17.095  586
16:10:24 $ 17.095   1
16:10:24 $ 17.095  1,484
16:10:24 $ 17.095   164
16:10:24 $ 17.095  1,184
16:10:24 $ 17.095   1
16:10:24 $ 17.095  100
16:10:24 $ 17.095   160
16:10:24 $ 17.095  600
16:10:24 $ 17.095   1