NWSA

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWSA)

$18.09
*  
0.10
0.56%
Get NWSA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 18.09  428
16:00:01 $ 18.09   5,497
16:00:01 $ 18.09  160
16:00:01 $ 18.09   52
16:00:01 $ 18.09  903
16:00:01 $ 18.09   9,475
16:00:01 $ 18.09  25,846
16:00:01 $ 18.09   24
16:00:01 $ 18.09  570
16:00:01 $ 18.09   214
16:00:01 $ 18.09  600
16:00:01 $ 18.09   123
16:00:01 $ 18.09  273
16:00:01 $ 18.09   89
16:00:01 $ 18.09  125
16:00:01 $ 18.09   400
16:00:01 $ 18.09  300
16:00:01 $ 18.09   400
16:00:01 $ 18.09  2,871
16:00:01 $ 18.09   565
16:00:01 $ 18.09  280
16:00:01 $ 18.09   405
16:00:01 $ 18.09  91
16:00:01 $ 18.09   21
16:00:01 $ 18.09  100
16:00:01 $ 18.09   500
16:00:01 $ 18.09  1,898
16:00:01 $ 18.09   200
16:00:01 $ 18.09  4,460
16:00:01 $ 18.09   85
16:00:01 $ 18.09  1,680
16:00:01 $ 18.09   5,600
16:00:01 $ 18.09  4,079
16:00:01 $ 18.09   600
16:00:01 $ 18.09  30
16:00:01 $ 18.09   500
16:00:01 $ 18.09  200
16:00:01 $ 18.09   211
16:00:01 $ 18.09  377
16:00:01 $ 18.09   8,546
16:00:01 $ 18.09  87
16:00:01 $ 18.09   32
16:00:01 $ 18.09  64
16:00:01 $ 18.09   21
16:00:01 $ 18.09  356
16:00:01 $ 18.09   44
16:00:01 $ 18.09  300
16:00:01 $ 18.09   3,701
16:00:01 $ 18.09  100
16:00:01 $ 18.09   1,680