NWSA

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWSA)

$15.57
*  
0.09
0.58%
Get NWSA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 15.57  1,405
16:03:22 $ 15.57   1,405
16:03:22 $ 15.57  33
16:03:22 $ 15.57   5,600
16:03:22 $ 15.57  3,100
16:03:22 $ 15.57   113
16:03:22 $ 15.57  13,488
16:03:22 $ 15.57   5,709
16:03:22 $ 15.57  2,810
16:03:22 $ 15.57   5,381
16:03:22 $ 15.57  2,810
16:03:22 $ 15.57   27
16:03:22 $ 15.57  24
16:03:22 $ 15.57   1,128
16:03:22 $ 15.57  673
16:03:22 $ 15.57   1,953
16:03:22 $ 15.57  2,640
16:03:22 $ 15.57   867
16:03:22 $ 15.57  358,700
16:03:22 $ 15.57   2,693
16:03:22 $ 15.57  87
16:03:22 $ 15.57   200
16:03:22 $ 15.57  100
16:03:22 $ 15.57   168
16:03:22 $ 15.57  17,500
16:03:22 $ 15.57   1,300
16:03:22 $ 15.57  1,000
16:03:22 $ 15.57   100
16:03:22 $ 15.57  3,422
16:03:22 $ 15.57   100
16:03:22 $ 15.57  200
16:03:22 $ 15.57   200
16:03:22 $ 15.57  55
16:03:22 $ 15.57   23
16:03:22 $ 15.57  672
16:03:22 $ 15.57   428
16:03:22 $ 15.57  900
16:03:22 $ 15.57   1,352
16:03:22 $ 15.57  50
16:03:22 $ 15.57   1,884
16:03:22 $ 15.57  1,311
16:03:22 $ 15.57   2,140
16:03:22 $ 15.57  1
16:03:22 $ 15.57   134
16:03:22 $ 15.57  1,089
16:03:22 $ 15.57   1,405
16:03:22 $ 15.57  4
16:03:22 $ 15.57   660
16:03:22 $ 15.57  225
16:03:22 $ 15.57   1,405