NWSA

News Corporation Historical Stock Prices

$17.095
*  
0.005
0.03%
Get NWSA Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NWSA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  17.22  17.22  17.04  17.095 2,187,078
03/05/2015 17.22 17.22 17.04 17.095 2,192,557
03/04/2015 17.16 17.22 16.945 17.09 2,869,906
03/03/2015 17.39 17.43 17.19 17.21 2,903,021
03/02/2015 17.33 17.52 17.24 17.44 2,466,129
02/27/2015 17.32 17.42 17.215 17.275 2,543,071
02/26/2015 17.47 17.52 17.24 17.325 1,794,512
02/25/2015 17.24 17.55 17.24 17.44 2,380,721
02/24/2015 17.18 17.43 17.145 17.285 2,492,551
02/23/2015 17.12 17.33 17.012 17.32 2,130,481
02/20/2015 17 17.2 16.81 17.14 2,040,578
02/19/2015 16.97 17.05 16.85 17.04 1,644,476
02/18/2015 17.03 17.08 16.88 16.96 3,488,554
02/17/2015 16.89 17.11 16.81 17.11 2,517,116
02/13/2015 16.92 17.05 16.82 16.89 2,757,352
02/12/2015 16.48 16.99 16.48 16.84 2,443,284
02/11/2015 16.77 16.87 16.665 16.76 3,838,347
02/10/2015 16.76 16.83 16.29 16.77 4,231,624
02/09/2015 16.23 16.78 16.23 16.715 7,034,530
02/06/2015 16.1 16.35 15.952 16.26 7,022,527
02/05/2015 15.58 15.75 15.43 15.73 3,815,188
02/04/2015 15.64 15.68 15.42 15.59 2,873,674
02/03/2015 15.05 15.69 15.04 15.61 3,703,166
02/02/2015 14.94 15.11 14.71 14.94 3,397,502
01/30/2015 14.83 15.105 14.76 14.89 3,106,022
01/29/2015 15.13 15.23 14.749 14.93 2,693,565
01/28/2015 15.49 15.51 15.14 15.14 2,522,854
01/27/2015 15.66 15.67 15.34 15.45 2,683,220
01/26/2015 15.16 15.54 15.1 15.54 1,898,413
01/23/2015 15.19 15.33 15.08 15.18 2,011,060
01/22/2015 15.01 15.245 14.84 15.2 2,155,913
01/21/2015 14.91 15 14.76 14.95 3,523,654
01/20/2015 15.12 15.13 14.74 14.93 2,922,142
01/16/2015 14.99 15.12 14.97 15.06 1,621,991
01/15/2015 15.2 15.35 14.95 15.01 2,692,407
01/14/2015 15.15 15.21 14.72 15.1 4,810,204
01/13/2015 15.35 15.41 15.071 15.23 3,781,583
01/12/2015 15.39 15.43 15.12 15.275 3,185,210
01/09/2015 15.29 15.43 15.24 15.41 2,470,356
01/08/2015 15.05 15.385 14.83 15.335 4,637,143
01/07/2015 15.04 15.04 14.68 14.87 2,517,571
01/06/2015 15.1 15.2 14.76 14.91 4,337,526
01/05/2015 15.45 15.545 15.08 15.12 4,016,885
01/02/2015 15.82 15.91 15.41 15.59 3,023,080
12/31/2014 15.78 15.93 15.69 15.69 2,480,367
12/30/2014 15.6 15.86 15.53 15.77 2,999,709
12/29/2014 15.59 15.78 15.57 15.74 2,369,037
12/26/2014 15.55 15.605 15.51 15.57 1,733,480
12/24/2014 15.68 15.68 15.3 15.48 1,496,036
12/23/2014 15.41 15.67 15.34 15.61 2,341,512
12/22/2014 15.27 15.49 15.16 15.38 3,942,537
12/19/2014 15.06 15.28 15.06 15.22 6,993,726
12/18/2014 15.13 15.34 14.94 15.02 3,986,678
12/17/2014 14.63 14.925 14.59 14.89 3,573,255
12/16/2014 14.78 15.11 14.63 14.63 4,149,138
12/15/2014 15.09 15.18 14.74 14.76 3,609,206
12/12/2014 15.19 15.29 15.05 15.05 3,822,003
12/11/2014 15.6 15.6 15.23 15.33 3,718,824
12/10/2014 15.61 15.65 15.305 15.34 3,762,015
12/09/2014 15.37 15.7 15.36 15.69 3,625,022
12/08/2014 15.81 15.82 15.46 15.5 4,258,094
12/05/2014 15.71 15.84 15.63 15.82 3,263,764
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?