News Corporation Historical Stock Prices

NWSA 
$13.62
*  
0.40
3.03%
Get NWSA Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NWSA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.41  13.67  13.295  13.62 6,933,495
08/27/2015 13.41 13.67 13.295 13.62 7,053,580
08/26/2015 13.26 13.47 12.86 13.22 5,347,646
08/25/2015 13.31 13.65 12.93 12.94 7,805,368
08/24/2015 13.1 13.58 12.67 13.04 11,153,620
08/21/2015 14.22 14.35 13.91 13.91 4,667,040
08/20/2015 14.87 14.87 14.25 14.26 3,599,319
08/19/2015 15.08 15.3 14.89 15.03 2,317,695
08/18/2015 15.24 15.28 15.07 15.13 2,298,304
08/17/2015 15.1 15.3 15.09 15.25 3,251,317
08/14/2015 15.25 15.35 15.075 15.18 4,415,857
08/13/2015 15.23 15.92 14.795 15.19 8,864,102
08/12/2015 13.68 14.26 13.59 14.12 4,382,692
08/11/2015 14.28 14.29 13.87 13.96 3,066,185
08/10/2015 14.2 14.38 14.07 14.35 2,328,691
08/07/2015 14.06 14.14 13.78 14.11 3,427,177
08/06/2015 14.56 14.5999 13.73 14.02 3,733,812
08/05/2015 14.67 14.67 14.51 14.6 3,079,107
08/04/2015 14.56 14.77 14.51 14.555 1,862,640
08/03/2015 14.76 14.77 14.47 14.54 2,265,491
07/31/2015 14.88 14.94 14.705 14.73 2,621,690
07/30/2015 14.82 14.82 14.6 14.8 2,129,394
07/29/2015 14.72 14.88 14.655 14.83 3,024,847
07/28/2015 14.86 14.86 14.46 14.785 2,679,098
07/27/2015 15.07 15.08 14.71 14.83 4,297,983
07/24/2015 14.71 14.89 14.57 14.86 4,045,509
07/23/2015 14.59 14.76 14.5 14.72 2,878,311
07/22/2015 14.55 14.73 14.475 14.61 3,084,368
07/21/2015 14.87 14.91 14.58 14.58 3,015,608
07/20/2015 14.81 14.92 14.72 14.9 2,080,204
07/17/2015 14.63 14.84 14.55 14.81 3,646,558
07/16/2015 14.56 14.71 14.51 14.66 1,713,302
07/15/2015 14.41 14.54 14.35 14.43 1,885,679
07/14/2015 14.39 14.47 14.32 14.43 2,159,770
07/13/2015 14.32 14.51 14.21 14.43 2,069,461
07/10/2015 14.29 14.38 14.13 14.25 1,638,250
07/09/2015 14.31 14.41 14.14 14.18 2,075,306
07/08/2015 14.25 14.33 14.12 14.16 2,478,801
07/07/2015 14.34 14.4 14.04 14.35 3,163,456
07/06/2015 14.45 14.53 14.24 14.3 2,853,043
07/02/2015 14.69 14.99 14.56 14.6 2,998,641
07/01/2015 14.73 14.81 14.54 14.64 2,384,353
06/30/2015 14.53 14.63 14.33 14.59 4,461,922
06/29/2015 15.04 15.1108 14.44 14.45 3,593,249
06/26/2015 14.81 15.2 14.65 15.2 12,078,810
06/25/2015 14.82 14.91 14.68 14.75 3,139,455
06/24/2015 14.98 15.12 14.81 14.83 2,491,668
06/23/2015 15.09 15.16 14.975 14.99 2,537,417
06/22/2015 15.01 15.15 14.9 15.05 2,044,878
06/19/2015 14.47 14.99 14.47 14.97 5,635,549
06/18/2015 14.41 14.62 14.39 14.54 5,027,742
06/17/2015 14.26 14.335 14.17 14.22 2,558,795
06/16/2015 14.2 14.28 14.17 14.2 2,405,223
06/15/2015 14.33 14.375 14.2 14.2 3,712,506
06/12/2015 14.51 14.58 14.37 14.405 2,247,812
06/11/2015 14.66 14.7 14.55 14.58 2,224,208
06/10/2015 14.58 14.77 14.57 14.65 2,368,265
06/09/2015 14.81 14.85 14.54 14.56 2,783,112
06/08/2015 14.93 14.98 14.82 14.835 1,731,615
06/05/2015 15.01 15.06 14.85 15 1,913,554
06/04/2015 15.17 15.23 14.965 15 2,167,839
06/03/2015 15.22 15.3 15.1 15.22 1,751,373
06/02/2015 15.16 15.27 15.075 15.16 1,542,524
06/01/2015 15.2 15.47 15.01 15.225 2,371,675
05/29/2015 15.31 15.4 15.145 15.15 2,048,590
05/28/2015 15.37 15.41 15.26 15.35 3,218,293
05/27/2015 15.4 15.57 15.31 15.44 2,706,216
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?