NWSA

News Corporation Historical Stock Prices

$15.579
*  
0.129
0.83%
Get NWSA Alerts
*Delayed - data as of Nov. 26, 2014 13:59 ET  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NWSA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
13:59  15.45  15.605  15.41  15.579 2,334,134
11/25/2014 15.56 15.58 15.41 15.45 4,557,110
11/24/2014 15.33 15.53 15.065 15.46 7,757,959
11/21/2014 15.32 15.36 15.075 15.17 5,263,383
11/20/2014 14.69 15.21 14.68 15.14 7,632,158
11/19/2014 15.04 15.22 14.91 15.19 10,770,750
11/18/2014 14.98 15.12 14.96 15.01 6,601,025
11/17/2014 15.19 15.24 14.92 15.04 7,164,180
11/14/2014 14.95 15.2 14.93 15.2 2,692,421
11/13/2014 15.33 15.33 14.85 14.99 8,896,625
11/12/2014 15.18 15.4299 15.18 15.27 3,880,968
11/11/2014 15.26 15.38 15.15 15.24 4,076,950
11/10/2014 15.13 15.3 15.08 15.24 4,361,522
11/07/2014 15.27 15.41 15.14 15.15 4,958,245
11/06/2014 15.84 15.91 15.32 15.33 9,514,182
11/05/2014 15.28 15.45 15.15 15.3 2,763,694
11/04/2014 15.49 15.652 15.07 15.145 4,750,731
11/03/2014 15.77 15.78 15.43 15.56 2,643,640
10/31/2014 15.74 15.8 15.29 15.48 4,080,398
10/30/2014 15.44 15.61 15.35 15.49 2,491,748
10/29/2014 15.48 15.65 15.42 15.53 1,923,164
10/28/2014 15.47 15.57 15.37 15.53 2,926,545
10/27/2014 15.71 15.71 15.38 15.46 2,684,437
10/24/2014 15.5 15.76 15.48 15.73 2,193,586
10/23/2014 15.54 15.63 15.39 15.51 2,345,876
10/22/2014 15.39 15.66 15.25 15.255 6,159,947
10/21/2014 15 15.465 15 15.41 4,518,883
10/20/2014 14.83 14.91 14.6 14.9 4,289,925
10/17/2014 14.77 14.94 14.58 14.71 4,851,265
10/16/2014 14.42 14.83 14.28 14.6 9,051,829
10/15/2014 14.51 14.955 14.47 14.695 5,606,924
10/14/2014 14.77 15.05 14.74 14.79 3,988,309
10/13/2014 15.03 15.1 14.63 14.64 4,396,108
10/10/2014 15.5 15.6186 15.1 15.11 3,119,057
10/09/2014 15.97 15.97 15.365 15.48 6,348,689
10/08/2014 15.5 15.98 15.46 15.98 7,541,649
10/07/2014 15.84 15.92 15.47 15.47 7,976,560
10/06/2014 15.96 16.05 15.865 15.93 7,170,502
10/03/2014 15.88 15.99 15.85 15.91 6,948,685
10/02/2014 16 16.07 15.68 15.805 5,823,550
10/01/2014 16.27 16.34 15.95 15.975 8,270,632
09/30/2014 16.72 16.77 16.33 16.35 9,190,553
09/29/2014 16.88 16.96 16.72 16.8 6,009,298
09/26/2014 16.71 17 16.69 16.98 1,981,407
09/25/2014 16.78 16.88 16.68 16.71 2,239,588
09/24/2014 16.89 16.99 16.79 16.91 2,351,830
09/23/2014 16.98 17.088 16.92 16.92 3,012,052
09/22/2014 17.14 17.22 17.01 17.05 2,704,241
09/19/2014 17.12 17.25 17.02 17.22 3,239,731
09/18/2014 17.07 17.16 16.94 17.03 2,598,726
09/17/2014 17.03 17.14 16.91 17.04 2,411,838
09/16/2014 17.02 17.175 16.98 17.04 1,766,863
09/15/2014 17.15 17.29 16.87 17.05 2,548,344
09/12/2014 17.27 17.27 17.05 17.12 1,782,298
09/11/2014 17.41 17.47 17.26 17.28 1,507,638
09/10/2014 17.27 17.51 17.2 17.465 1,652,054
09/09/2014 17.61 17.62 17.27 17.29 2,590,910
09/08/2014 17.7 17.74 17.555 17.62 2,089,357
09/05/2014 17.54 17.75 17.54 17.75 2,047,157
09/04/2014 17.67 17.8 17.57 17.6 1,900,359
09/03/2014 17.52 17.64 17.52 17.6 2,224,629
09/02/2014 17.65 17.74 17.42 17.43 4,195,635
08/29/2014 17.68 17.72 17.54 17.625 2,377,192
08/28/2014 17.65 17.75 17.512 17.67 2,239,362
08/27/2014 17.61 17.68 17.54 17.675 1,802,325
08/26/2014 17.71 17.71 17.59 17.62 1,349,392
08/25/2014 17.55 17.66 17.47 17.655 1,954,039
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?