NWSA

Historical Stock Prices

$18.09
*  
0.10
0.56%
Get NWSA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NWSA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 18 18.18 17.96 18.09 2,522,201
07/10/2014 18.1 18.13 17.915 17.99 4,187,707
07/09/2014 18.24 18.37 18.105 18.22 4,516,819
07/08/2014 18.17 18.3 17.99 18.14 3,532,745
07/07/2014 18.24 18.25 18.09 18.1175 1,953,998
07/03/2014 18.27 18.335 18.18 18.28 1,421,367
07/02/2014 18.03 18.3 17.98 18.255 2,973,411
07/01/2014 18.02 18.18 16.715 18.1 2,928,004
06/30/2014 17.97 18.12 17.77 17.94 3,933,069
06/27/2014 17.9 18.08 17.81 17.98 16,891,700
06/26/2014 17.8 18.03 17.55 18.02 6,005,460
06/25/2014 17.41 17.78 17.26 17.71 3,172,573
06/24/2014 17.38 17.64 17.19 17.49 3,323,129
06/23/2014 17.69 17.71 17.275 17.37 3,982,888
06/20/2014 17.76 17.81 17.34 17.63 4,562,256
06/19/2014 17.52 17.68 17.23 17.67 3,407,296
06/18/2014 17.25 17.58 17.19 17.58 3,342,289
06/17/2014 17.06 17.28 17.01 17.25 1,869,182
06/16/2014 17.14 17.23 16.92 17.12 2,710,509
06/13/2014 17.38 17.6 17.14 17.23 2,298,457
06/12/2014 17.56 17.56 17.3 17.3 7,379,602
06/11/2014 17.63 17.685 17.51 17.63 1,201,801
06/10/2014 17.66 17.748 17.48 17.61 1,789,263
06/09/2014 17.64 17.94 17.6 17.66 1,958,614
06/06/2014 17.72 17.92 17.6 17.69 2,293,953
06/05/2014 17.54 17.74 17.33 17.72 1,616,447
06/04/2014 17.3 17.6 17.28 17.47 1,802,308
06/03/2014 17.13 17.48 17.13 17.37 1,993,670
06/02/2014 17.1 17.33 17.03 17.26 2,176,847
05/30/2014 17.09 17.18 17.01 17.06 2,971,604
05/29/2014 17.09 17.17 16.97 17.12 2,734,750
05/28/2014 17.19 17.24 16.78 17.11 2,019,826
05/27/2014 17.13 17.29 17.06 17.22 1,829,509
05/23/2014 17.16 17.22 17 17.09 3,382,044
05/22/2014 16.98 17.22 16.83 17.17 2,657,695
05/21/2014 16.79 17.04 16.77 16.91 3,463,183
05/20/2014 16.98 17 16.66 16.75 3,511,172
05/19/2014 16.98 17.16 16.92 17.03 1,613,308
05/16/2014 16.89 17.1 16.665 17.05 2,826,649
05/15/2014 17.18 17.23 16.87 16.87 2,970,083
05/14/2014 17.74 17.79 17.17 17.19 3,964,168
05/13/2014 17.84 17.94 17.645 17.72 2,205,152
05/12/2014 18.05 18.175 17.76 17.85 2,926,312
05/09/2014 17.51 18.02 17.27 18 4,623,941
05/08/2014 17.09 17.17 16.88 17.11 3,882,409
05/07/2014 17.14 17.2 16.92 17.08 2,508,847
05/06/2014 17.32 17.34 17.13 17.14 1,908,901
05/05/2014 17.26 17.43 17.14 17.4 1,564,198
05/02/2014 17.23 17.44 17.02 17.31 1,892,473
05/01/2014 17.21 17.39 17.055 17.3 2,417,947
04/30/2014 17.2 17.2 16.78 17.02 2,780,852
04/29/2014 17.25 17.42 17.11 17.21 2,229,626
04/28/2014 17.17 17.22 16.821 17.13 1,787,054
04/25/2014 17.26 17.26 17.08 17.13 1,166,788
04/24/2014 17.29 17.44 17.01 17.28 1,958,138
04/23/2014 17.03 17.235 16.925 17.23 1,563,290
04/22/2014 16.94 17.05 16.73 17.01 1,297,382
04/21/2014 16.87 17.04 16.55 16.95 1,777,320
04/17/2014 16.72 17.0199 16.72 16.88 1,113,032
04/16/2014 16.72 16.9 16.45 16.79 1,600,408
04/15/2014 16.78 16.95 16.32 16.63 2,191,877
04/14/2014 16.66 16.81 16.5 16.77 2,453,413
04/11/2014 16.78 17.16 16.47 16.54 3,202,973
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?