Home > Quotes > NWS > NLS Trade Reporting
NWS

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWS)

$33.35
*  
0.36
  negative  
1.09%
Get NWS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation
News Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:59  $ 33.34  100
15:59:59  $ 33.34   100
15:59:59  $ 33.35  100
15:59:59  $ 33.35   300
15:59:59  $ 33.35  100
15:59:59  $ 33.35   200
15:59:59  $ 33.35  400
15:59:59  $ 33.35   200
15:59:59  $ 33.35  200
15:59:59  $ 33.35   100
15:59:57  $ 33.355  100
15:59:51  $ 33.36   100
15:59:50  $ 33.35  100
15:59:50  $ 33.35   100
15:59:50  $ 33.345  397
15:59:50  $ 33.34   100
15:59:50  $ 33.34  200
15:59:50  $ 33.34   400
15:59:50  $ 33.34  467
15:59:50  $ 33.35   142
15:59:50  $ 33.35  200
15:59:50  $ 33.35   600
15:59:50  $ 33.35  100
15:59:45  $ 33.35   319
15:59:45  $ 33.35  400
15:59:45  $ 33.35   100
15:59:45  $ 33.35  100
15:59:45  $ 33.35   300
15:59:45  $ 33.35  358
15:59:45  $ 33.35   200
15:59:44  $ 33.35  566
15:59:44  $ 33.345   100
15:59:44  $ 33.345  100
15:59:44  $ 33.35   200
15:59:44  $ 33.35  100
15:59:44  $ 33.35   100
15:59:44  $ 33.35  500
15:59:44  $ 33.35   200
15:59:44  $ 33.35  100
15:59:44  $ 33.35   200
15:59:44  $ 33.35  200
15:59:44  $ 33.35   328
15:59:44  $ 33.35  300
15:59:44  $ 33.35   400
15:59:44  $ 33.35  278
15:59:44  $ 33.35   100
15:59:44  $ 33.35  100
15:59:44  $ 33.35   400
15:59:44  $ 33.35  100
15:59:44  $ 33.35   100