NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWS)

NWS 
$11.92
*  
0.86
6.73%
Get NWS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NWS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWS

News Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 11.915  128
15:59:58 $ 11.91   438
15:59:57 $ 11.92  141
15:59:57 $ 11.92   100
15:59:56 $ 11.915  100
15:59:56 $ 11.92   100
15:59:56 $ 11.9125  100
15:59:56 $ 11.9125   100
15:59:55 $ 11.915  100
15:59:55 $ 11.92   100
15:59:55 $ 11.92  100
15:59:55 $ 11.91   100
15:59:55 $ 11.92  300
15:59:55 $ 11.92   200
15:59:55 $ 11.92  2,620
15:59:55 $ 11.92   1,380
15:59:55 $ 11.92  200
15:59:55 $ 11.92   500
15:59:55 $ 11.92  200
15:59:54 $ 11.92   100
15:59:54 $ 11.92  200
15:59:54 $ 11.92   200
15:59:54 $ 11.92  100
15:59:53 $ 11.925   100
15:59:52 $ 11.92  100
15:59:52 $ 11.92   400
15:59:51 $ 11.925  100
15:59:51 $ 11.925   100
15:59:51 $ 11.92  100
15:59:51 $ 11.92   100
15:59:50 $ 11.925  100
15:59:50 $ 11.92   100
15:59:49 $ 11.925  100
15:59:49 $ 11.92   400
15:59:48 $ 11.93  100
15:59:48 $ 11.93   100
15:59:48 $ 11.93  100
15:59:48 $ 11.92   400
15:59:48 $ 11.92  153
15:59:48 $ 11.92   100
15:59:48 $ 11.92  347
15:59:48 $ 11.92   300
15:59:48 $ 11.92  400
15:59:47 $ 11.915   100
15:59:47 $ 11.92  100
15:59:46 $ 11.92   100
15:59:45 $ 11.92  500
15:59:45 $ 11.915   400
15:59:45 $ 11.92  100
15:59:45 $ 11.92   286