NWS

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWS)

$15.95
*  
0.07
0.44%
Get NWS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 15.95  700
16:03:21 $ 15.95   141
16:03:21 $ 15.95  300
16:03:21 $ 15.95   200
16:03:21 $ 15.95  100
16:03:21 $ 15.95   300
16:03:20 $ 15.955  103
16:03:20 $ 15.955   103
16:03:20 $ 15.96  400
16:03:20 $ 15.955   209
16:03:20 $ 15.96  165
16:03:20 $ 15.96   200
16:03:20 $ 15.96  100
16:03:20 $ 15.97   356
16:03:20 $ 15.97  200
16:03:20 $ 15.97   100
16:03:20 $ 15.97  100
16:03:20 $ 15.97   100
16:03:20 $ 15.97  108
16:03:20 $ 15.97   300
16:03:20 $ 15.97  500
16:03:20 $ 15.97   600
16:03:20 $ 15.97  300
16:03:20 $ 15.97   100
16:03:20 $ 15.97  100
16:03:20 $ 15.97   200
16:03:17 $ 15.97  100
16:03:16 $ 15.97   200
16:03:16 $ 15.97  100
16:03:15 $ 15.96   100
16:03:15 $ 15.96  782
16:03:15 $ 15.96   600
16:03:15 $ 15.96  100
16:03:15 $ 15.96   1,200
16:03:15 $ 15.96  141
16:03:15 $ 15.96   100
16:03:15 $ 15.96  400
16:03:15 $ 15.96   122
16:03:15 $ 15.96  178
16:03:15 $ 15.96   200
16:03:15 $ 15.96  100
16:03:15 $ 15.96   100
16:03:15 $ 15.96  120
16:03:15 $ 15.965   100
16:03:15 $ 15.965  100
16:03:15 $ 15.965   400
16:03:15 $ 15.96  241
16:03:15 $ 15.96   200
16:03:15 $ 15.96  100
16:03:15 $ 15.965   400