NWS

NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWS)

$14.37
*  
0.13
0.91%
Get NWS Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

News Corporation

News Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:11:52 $ 14.37  1,924
16:11:52 $ 14.37   100
16:11:52 $ 14.37  300
16:11:52 $ 14.37   400
16:11:52 $ 14.37  810
16:11:52 $ 14.37   59
16:11:52 $ 14.37  41
16:11:52 $ 14.37   1,200
16:11:52 $ 14.37  500
16:11:52 $ 14.37   215
16:11:52 $ 14.37  200
16:11:52 $ 14.37   1
16:11:52 $ 14.37  2,800
16:11:52 $ 14.37   1,500
16:11:52 $ 14.37  54
16:11:52 $ 14.37   227
16:11:52 $ 14.37  73
16:11:52 $ 14.37   209
16:11:52 $ 14.37  281
16:11:52 $ 14.37   125
16:11:52 $ 14.37  375
16:11:50 $ 14.37   14,305
16:11:50 $ 14.37  508
16:11:50 $ 14.37   1,200
16:11:50 $ 14.37  1,203
16:11:50 $ 14.375   200
16:11:48 $ 14.375  700
16:11:48 $ 14.37   400
16:11:48 $ 14.37  300
16:11:48 $ 14.37   200
16:11:48 $ 14.37  100
16:11:48 $ 14.37   100
16:11:48 $ 14.37  1,200
16:11:48 $ 14.37   1,100
16:11:48 $ 14.37  153
16:11:48 $ 14.37   1,400
16:11:48 $ 14.37  100
16:11:46 $ 14.385   146
16:11:46 $ 14.385  200
16:11:46 $ 14.38   200
16:11:46 $ 14.38  1,500
16:11:46 $ 14.38   700
16:11:46 $ 14.38  100
16:11:46 $ 14.38   600
16:11:46 $ 14.38  600
16:11:46 $ 14.38   100
16:11:46 $ 14.38  5,400
16:11:46 $ 14.38   200
16:11:46 $ 14.38  700
16:11:46 $ 14.38   300