NASDAQ Last Sale (NLS) Intraday Trade History:
News Corporation (NWS)

NWS 
$12.96
*  
0.11
0.84%
Get NWS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWS

News Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.96  256
16:00:01 $ 12.96   1
16:00:01 $ 12.96  309
16:00:01 $ 12.96   5
16:00:01 $ 12.96  620
16:00:01 $ 12.96   422
16:00:01 $ 12.96  354
16:00:01 $ 12.96   95
16:00:01 $ 12.96  3,424
16:00:01 $ 12.96   1
16:00:01 $ 12.96  289
16:00:01 $ 12.96   177
16:00:01 $ 12.96  95
16:00:01 $ 12.96   4
16:00:01 $ 12.96  5,000
16:00:01 $ 12.96   17
16:00:01 $ 12.96  284
16:00:01 $ 12.96   7
16:00:01 $ 12.96  7
16:00:01 $ 12.96   1,679
16:00:01 $ 12.96  1,666
16:00:01 $ 12.96   3
16:00:01 $ 12.96  558
16:00:01 $ 12.96   100
16:00:01 $ 12.96  987
16:00:01 $ 12.96   200
16:00:01 $ 12.96  1,004
16:00:01 $ 12.96   100
16:00:01 $ 12.96  600
16:00:01 $ 12.96   31
16:00:01 $ 12.96  622
16:00:01 $ 12.96   7,500
16:00:01 $ 12.96  1
16:00:01 $ 12.96   2,400
16:00:01 $ 12.96  4
16:00:01 $ 12.96   25
16:00:01 $ 12.96  3,400
16:00:01 $ 12.96   200
16:00:01 $ 12.96  2,300
16:00:01 $ 12.96   29
16:00:01 $ 12.96  300
16:00:01 $ 12.96   372
16:00:01 $ 12.96  589
16:00:01 $ 12.96   69
16:00:01 $ 12.96  2,555
16:00:01 $ 12.96   2,623
16:00:01 $ 12.96  30
16:00:01 $ 12.96   73
16:00:01 $ 12.96  595
16:00:01 $ 12.96   200