Historical Stock Prices

NWS 
$11.92
*  
0.86
6.73%
Get NWS Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 12.36 12.36 11.51 11.92 5,496,106
02/04/2016 12.66 12.99 12.66 12.78 2,195,575
02/03/2016 12.7 12.85 12.35 12.69 1,637,181
02/02/2016 12.98 12.98 12.5001 12.57 898,584
02/01/2016 13.19 13.33 12.875 13.12 850,255
01/29/2016 13.25 13.39 13.19 13.35 716,725
01/28/2016 13.22 13.3 12.9 13.175 596,437
01/27/2016 13.1 13.33 12.99 13.06 666,872
01/26/2016 12.91 13.18 12.78 13.16 773,934
01/25/2016 12.97 13.05 12.78 12.825 818,862
01/22/2016 12.96 13.07 12.87 13.04 1,106,146
01/21/2016 12.51 12.91 12.39 12.72 653,157
01/20/2016 12.55 12.63 12.13 12.48 1,553,146
01/19/2016 12.97 12.97 12.485 12.73 1,065,305
01/15/2016 12.69 13.04 12.61 12.81 1,582,956
01/14/2016 12.58 13.17 12.5399 13.09 1,158,691
01/13/2016 12.88 12.95 12.46 12.53 901,139
01/12/2016 12.79 12.9 12.64 12.825 832,712
01/11/2016 13.07 13.1 12.5 12.66 1,731,455
01/08/2016 13.12 13.15 12.9 13.01 1,434,618
01/07/2016 12.96 13.125 12.9 13.01 1,825,471
01/06/2016 12.9 13.315 12.8201 13.23 1,915,952
01/05/2016 13.66 13.71 13.06 13.11 2,102,002
01/04/2016 13.71 13.725 13.545 13.67 1,399,984
12/31/2015 14.03 14.1 13.94 13.96 564,765
12/30/2015 14.22 14.37 14.06 14.1 580,790
12/29/2015 14.14 14.34 14.14 14.29 644,259
12/28/2015 14.14 14.447 13.88 14.06 489,270
12/24/2015 14.26 14.45 14.22 14.23 455,410
12/23/2015 13.98 14.305 13.94 14.25 1,544,612
12/22/2015 13.89 13.94 13.705 13.85 1,008,122
12/21/2015 13.71 13.85 13.56 13.83 1,550,769
12/18/2015 13.68 13.79 13.55 13.62 2,100,301
12/17/2015 14.1 14.16 13.75 13.75 972,323
12/16/2015 13.89 14.17 13.83 14.08 1,000,013
12/15/2015 13.77 14 13.68 13.805 875,164
12/14/2015 13.72 13.75 13.48 13.64 1,188,644
12/11/2015 13.87 13.95 13.6 13.66 609,101
12/10/2015 13.78 14.22 13.78 14.11 869,979
12/09/2015 13.71 14.07 13.69 13.82 1,049,735
12/08/2015 13.99 14.03 13.755 13.79 685,138
12/07/2015 14.26 14.31 14.1 14.17 862,952
12/04/2015 14.08 14.325 13.96 14.31 827,761
12/03/2015 14.61 14.69 13.83 14.04 1,904,135
12/02/2015 14.77 14.8 14.55 14.61 730,995
12/01/2015 14.56 14.8 14.51 14.78 624,916
11/30/2015 14.39 14.52 14.285 14.46 1,032,130
11/27/2015 14.61 14.66 14.32 14.37 286,036
11/25/2015 14.62 14.63 14.48 14.6 546,970
11/24/2015 14.4 14.61 14.37 14.6 704,876
11/23/2015 14.42 14.63 14.26 14.46 574,431
11/20/2015 14.33 14.47 14.24 14.42 911,793
11/19/2015 14.36 14.4 14.16 14.26 1,111,227
11/18/2015 14.3 14.37 14.19 14.36 678,401
11/17/2015 14.24 14.43 14 14.23 677,466
11/16/2015 13.97 14.28 13.88 14.26 952,226
11/13/2015 14.27 14.27 13.93 13.96 1,416,867
11/12/2015 14.45 14.725 14.25 14.28 1,293,984
11/11/2015 14.68 14.75 14.48 14.59 1,126,943
11/10/2015 14.63 14.72 14.495 14.64 840,311
11/09/2015 15.06 15.06 14.51 14.68 1,784,299
11/06/2015 15.42 15.6 14.8 15.14 1,701,886
11/05/2015 15.57 15.62 15.345 15.39 1,163,732
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?