NWS

News Corporation Historical Stock Prices

$17.19
*  
0.10
0.59%
Get NWS Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  17.12  17.22  17.03  17.19 930,761
08/21/2014 17.12 17.22 17.03 17.19 930,761
08/20/2014 16.7 17.13 16.7 17.09 1,115,803
08/19/2014 16.88 16.88 16.7 16.75 290,539
08/18/2014 16.94 17.13 16.78 16.84 1,182,893
08/15/2014 17.05 17.05 16.78 16.81 913,237
08/14/2014 16.66 16.98 16.66 16.97 1,081,042
08/13/2014 16.94 16.94 16.63 16.76 653,030
08/12/2014 16.89 17.06 16.805 16.83 697,259
08/11/2014 16.86 17.03 16.73 16.94 711,751
08/08/2014 16.89 16.89 16.01 16.75 2,848,037
08/07/2014 17.2 17.26 16.93 17 1,064,015
08/06/2014 17.13 17.19 17.05 17.15 724,646
08/05/2014 17.34 17.34 17.16 17.22 867,544
08/04/2014 17.36 17.43 17.18 17.39 432,498
08/01/2014 17.15 17.4 17.1 17.36 384,754
07/31/2014 17.23 17.44 17.165 17.21 729,518
07/30/2014 17.42 17.5 17.28 17.38 607,320
07/29/2014 17.48 17.65 17.335 17.39 538,316
07/28/2014 17.57 17.66 17.37 17.49 488,437
07/25/2014 17.7 17.7 17.56 17.61 843,433
07/24/2014 17.51 17.74 17.51 17.73 804,626
07/23/2014 17.47 17.55 17.36 17.55 442,235
07/22/2014 17.63 17.67 17.46 17.51 283,790
07/21/2014 17.63 17.72 17.52 17.54 504,742
07/18/2014 17.54 17.75 17.49 17.65 1,047,421
07/17/2014 17.61 17.64 17.46 17.5 711,948
07/16/2014 17.74 17.79 17.57 17.63 842,651
07/15/2014 17.62 17.78 17.6 17.66 1,358,983
07/14/2014 17.71 17.71 17.4906 17.59 759,791
07/11/2014 17.52 17.67 17.46 17.56 869,959
07/10/2014 17.51 17.59 17.39 17.51 757,709
07/09/2014 17.64 17.78 17.5601 17.67 673,358
07/08/2014 17.62 17.67 17.46 17.58 1,499,382
07/07/2014 17.77 17.77 17.56 17.63 789,180
07/03/2014 17.77 17.82 17.68 17.77 293,248
07/02/2014 17.55 17.78 17.47 17.72 550,631
07/01/2014 17.45 17.665 17.44 17.6 687,591
06/30/2014 17.5 17.61 17.38 17.45 1,063,142
06/27/2014 17.44 17.6 17.345 17.55 1,241,684
06/26/2014 17.27 17.54 17.04 17.54 1,889,532
06/25/2014 17 17.27 16.9 17.2 652,032
06/24/2014 16.84 17.13 16.84 17 662,368
06/23/2014 17.04 17.14 16.765 16.84 469,289
06/20/2014 17.13 17.3 16.85 17.11 625,667
06/19/2014 17.16 17.18 16.77 17.16 538,416
06/18/2014 16.76 17.09 16.74 17.07 730,338
06/17/2014 16.75 16.87 16.58 16.81 404,502
06/16/2014 16.64 16.74 16.43 16.73 827,611
06/13/2014 16.91 16.91 16.64 16.73 343,238
06/12/2014 17.07 17.07 16.84 16.85 611,730
06/11/2014 17.15 17.27 17.05 17.17 524,616
06/10/2014 17.2 17.29 17.07 17.18 396,035
06/09/2014 17.23 17.52 17.18 17.25 440,986
06/06/2014 17.28 17.44 17.17 17.27 730,994
06/05/2014 17.08 17.27 16.88 17.27 568,534
06/04/2014 16.93 17.16 16.88 17.01 321,210
06/03/2014 16.8 17.03 16.73 16.92 598,168
06/02/2014 16.65 16.82 16.57 16.78 1,075,172
05/30/2014 16.63 16.72 16.56 16.59 336,151
05/29/2014 16.71 16.72 16.55 16.64 394,164
05/28/2014 16.89 16.89 16.65 16.71 310,211
05/27/2014 16.76 16.88 16.69 16.86 317,388
05/23/2014 16.85 16.85 16.58 16.74 431,300
05/22/2014 16.51 16.77 16.41 16.77 377,390
05/21/2014 16.48 16.67 16.38 16.5 431,158
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?