Home > Quotes > NWS > Historical Prices
NWS

News Corporation Historical Stock Prices

$33.17
*  
0.18
  negative  
0.54%
Get NWS Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NWS Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  33.08  33.32  33.08  33.17 1,225,919
05/20/2013 33.08 33.32 33.08 33.17 1,225,919
05/17/2013 33.19 33.42 33.095 33.35 1,837,128
05/16/2013 33.12 33.49 32.94 32.99 1,692,366
05/15/2013 33.65 33.65 33.21 33.54 2,141,197
05/14/2013 33.62 33.84 33.5299 33.65 3,718,593
05/13/2013 33.42 33.53 33.05 33.44 2,400,075
05/10/2013 33.25 33.65 33.19 33.4 2,567,283
05/09/2013 33.14 34.12 33.05 33.44 5,701,196
05/08/2013 32.26 32.26 31.56 31.98 3,220,683
05/07/2013 32.15 32.375 31.94 32.29 3,197,783
05/06/2013 31.98 32.19 31.885 32.08 6,711,471
05/03/2013 32.11 32.57 31.49 32.02 7,001,361
05/02/2013 31.41 32.25 31.25 31.96 3,512,318
05/01/2013 31.16 31.47 30.995 31.27 2,189,328
04/30/2013 31.31 31.32 30.97 31.12 2,380,363
04/29/2013 31.23 31.45 31.06 31.07 1,265,791
04/26/2013 31.2 31.39 31.06 31.2 2,241,510
04/25/2013 31.33 31.41 31.145 31.26 1,694,144
04/24/2013 31.46 31.76 31.07 31.13 2,293,375
04/23/2013 31.7 31.95 31.31 31.67 3,439,356
04/22/2013 31.3 31.81 31.0925 31.71 2,876,532
04/19/2013 30.49 31.32 30.38 31.275 4,418,999
04/18/2013 31.11 31.22 30.45 30.55 3,101,082
04/17/2013 31.28 31.33 30.87 31.13 2,535,367
04/16/2013 30.78 31.61 30.66 31.47 3,541,754
04/15/2013 31.2 31.37 30.5294 30.54 3,558,316
04/12/2013 31.49 31.72 31.33 31.68 2,687,535
04/11/2013 31.48 31.85 31.38 31.755 2,003,790
04/10/2013 31.27 31.58 31.11 31.4 3,172,708
04/09/2013 31.49 31.58 31.17 31.36 3,331,773
04/08/2013 30.83 31.61 30.78 31.57 3,009,792
04/05/2013 30 30.92 29.9 30.87 4,484,781
04/04/2013 30.85 30.95 30.6099 30.68 1,866,135
04/03/2013 31.16 31.32 30.8 30.99 1,867,355
04/02/2013 30.79 31.36 30.72 31.295 2,051,442
04/01/2013 30.97 31 30.43 30.6 1,859,140
03/28/2013 30.51 30.91 30.45 30.76 2,562,503
03/27/2013 30.44 30.53 30.19 30.48 1,374,073
03/26/2013 30.48 30.67 30.4 30.59 2,808,322
03/25/2013 30.55 30.8 30.15 30.44 2,473,447
03/22/2013 30.21 30.64 30.21 30.57 1,770,637
03/21/2013 30.21 30.37 30 30.18 1,906,037
03/20/2013 30.14 30.5 30.14 30.375 1,947,008
03/19/2013 30.48 30.64 29.68 30 3,098,791
03/18/2013 30.5 30.81 30.21 30.58 1,772,703
03/15/2013 31.07 31.1 30.57 30.8 4,345,037
03/14/2013 30.81 31 30.695 30.985 2,617,555
03/13/2013 30.72 30.88 30.46 30.79 5,387,837
03/12/2013 31 31.05 30.55 30.82 3,208,214
03/11/2013 30.94 31.085 30.825 31.08 4,018,870
03/08/2013 30.26 31.15 30.26 31.01 2,564,206
03/07/2013 30.42 30.48 30.15 30.35 1,378,517
03/06/2013 30.68 30.84 30.32 30.34 1,963,659
03/05/2013 30.09 30.635 29.97 30.57 2,642,171
03/04/2013 29.08 29.89 29.01 29.85 4,876,238
03/01/2013 28.98 29.65 28.94 29.6 2,578,004
02/28/2013 29.16 29.39 29.1 29.27 2,624,701
02/27/2013 28.75 29.31 28.61 29.19 1,917,954
02/26/2013 28.45 28.77 28.41 28.69 2,370,304
02/25/2013 29.11 29.23 28.43 28.45 2,132,310
02/22/2013 28.92 29.03 28.735 29.03 1,410,609
02/21/2013 29.1 29.1 28.66 28.75 2,803,064
02/20/2013 29.71 29.9086 29.16 29.21 2,172,736
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.