NWS

News Corporation Historical Stock Prices

$16.7
*  
0.14
0.83%
Get NWS Alerts
*Delayed - data as of Sep. 22, 2014 14:27 ET  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    NWS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
14:27  16.76  16.76  16.64  16.70 314,069
09/19/2014 16.7 16.86 16.66 16.84 454,647
09/18/2014 16.67 16.72 16.59 16.69 357,106
09/17/2014 16.71 16.77 16.63 16.67 736,151
09/16/2014 16.65 16.835 16.62 16.71 409,107
09/15/2014 16.75 16.81 16.55 16.72 362,077
09/12/2014 16.92 16.92 16.72 16.79 425,890
09/11/2014 17.05 17.14 16.93 16.95 580,472
09/10/2014 16.93 17.17 16.87 17.12 865,118
09/09/2014 17.21 17.3 16.94 16.97 1,540,402
09/08/2014 17.31 17.35 17.21 17.26 704,788
09/05/2014 17.32 17.41 17.25 17.39 605,684
09/04/2014 17.29 17.44 17.24 17.3 678,199
09/03/2014 17.17 17.27 17.17 17.25 1,329,494
09/02/2014 17.25 17.34 17.06 17.06 1,021,437
08/29/2014 17.35 17.35 17.16 17.26 706,784
08/28/2014 17.22 17.36 16.985 17.29 541,963
08/27/2014 17.29 17.32 17.19 17.29 844,270
08/26/2014 17.28 17.31 17.23 17.25 359,293
08/25/2014 17.22 17.32 17.095 17.31 1,298,020
08/22/2014 17.22 17.22 17.04 17.14 966,548
08/21/2014 17.12 17.22 17.03 17.19 930,761
08/20/2014 16.7 17.13 16.7 17.09 1,115,803
08/19/2014 16.88 16.88 16.7 16.75 290,539
08/18/2014 16.94 17.13 16.78 16.84 1,182,893
08/15/2014 17.05 17.05 16.78 16.81 913,237
08/14/2014 16.66 16.98 16.66 16.97 1,081,042
08/13/2014 16.94 16.94 16.63 16.76 653,030
08/12/2014 16.89 17.06 16.805 16.83 697,259
08/11/2014 16.86 17.03 16.73 16.94 711,751
08/08/2014 16.89 16.89 16.01 16.75 2,848,037
08/07/2014 17.2 17.26 16.93 17 1,064,015
08/06/2014 17.13 17.19 17.05 17.15 724,646
08/05/2014 17.34 17.34 17.16 17.22 867,544
08/04/2014 17.36 17.43 17.18 17.39 432,498
08/01/2014 17.15 17.4 17.1 17.36 384,754
07/31/2014 17.23 17.44 17.165 17.21 729,518
07/30/2014 17.42 17.5 17.28 17.38 607,320
07/29/2014 17.48 17.65 17.335 17.39 538,316
07/28/2014 17.57 17.66 17.37 17.49 488,437
07/25/2014 17.7 17.7 17.56 17.61 843,433
07/24/2014 17.51 17.74 17.51 17.73 804,626
07/23/2014 17.47 17.55 17.36 17.55 442,235
07/22/2014 17.63 17.67 17.46 17.51 283,790
07/21/2014 17.63 17.72 17.52 17.54 504,742
07/18/2014 17.54 17.75 17.49 17.65 1,047,421
07/17/2014 17.61 17.64 17.46 17.5 711,948
07/16/2014 17.74 17.79 17.57 17.63 842,651
07/15/2014 17.62 17.78 17.6 17.66 1,358,983
07/14/2014 17.71 17.71 17.4906 17.59 759,791
07/11/2014 17.52 17.67 17.46 17.56 869,959
07/10/2014 17.51 17.59 17.39 17.51 757,709
07/09/2014 17.64 17.78 17.5601 17.67 673,358
07/08/2014 17.62 17.67 17.46 17.58 1,499,382
07/07/2014 17.77 17.77 17.56 17.63 789,180
07/03/2014 17.77 17.82 17.68 17.77 293,248
07/02/2014 17.55 17.78 17.47 17.72 550,631
07/01/2014 17.45 17.665 17.44 17.6 687,591
06/30/2014 17.5 17.61 17.38 17.45 1,063,142
06/27/2014 17.44 17.6 17.345 17.55 1,241,684
06/26/2014 17.27 17.54 17.04 17.54 1,889,532
06/25/2014 17 17.27 16.9 17.2 652,032
06/24/2014 16.84 17.13 16.84 17 662,368
06/23/2014 17.04 17.14 16.765 16.84 469,289
06/20/2014 17.13 17.3 16.85 17.11 625,667
06/19/2014 17.16 17.18 16.77 17.16 538,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?