NWS

News Corporation Historical Stock Prices

$14.59
*  
0.11
0.76%
Get NWS Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NWS now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  14.52  14.68  14.52  14.59 2,727,212
12/19/2014 14.52 14.68 14.52 14.59 2,727,212
12/18/2014 14.56 14.65 14.42 14.48 1,225,746
12/17/2014 14.27 14.42 14.17 14.37 1,458,621
12/16/2014 14.21 14.56 14.21 14.24 1,635,726
12/15/2014 14.76 14.76 14.24 14.25 2,108,887
12/12/2014 14.72 14.78 14.63 14.65 1,970,363
12/11/2014 15.02 15.055 14.765 14.78 1,431,728
12/10/2014 15.09 15.09 14.86 14.87 1,923,729
12/09/2014 14.91 15.11 14.87 15.11 3,162,193
12/08/2014 15.22 15.285 14.95 14.99 1,668,773
12/05/2014 15.15 15.25 15.1 15.23 2,038,502
12/04/2014 15.16 15.27 15.09 15.16 1,955,993
12/03/2014 15.29 15.29 15.12 15.25 2,691,711
12/02/2014 15.04 15.28 14.91 15.23 2,036,013
12/01/2014 14.97 15.18 14.96 15.05 2,908,982
11/28/2014 15.21 15.28 15.02 15.05 980,246
11/26/2014 15.03 15.23 14.99 15.2 1,732,123
11/25/2014 15.06 15.13 15.005 15.02 2,622,925
11/24/2014 14.91 15.105 14.795 15.05 3,770,059
11/21/2014 14.94 14.99 14.8 14.83 2,172,438
11/20/2014 14.39 14.86 14.34 14.76 5,445,664
11/19/2014 14.92 15.02 14.83 14.98 4,737,763
11/18/2014 14.9 15 14.83 14.91 1,958,365
11/17/2014 14.91 15.065 14.78 14.94 2,000,017
11/14/2014 14.83 15.015 14.78 14.98 1,165,681
11/13/2014 15.07 15.07 14.665 14.815 1,626,263
11/12/2014 14.83 15.115 14.83 15 999,396
11/11/2014 14.97 15.05 14.855 14.92 528,720
11/10/2014 14.97 14.97 14.77 14.94 294,172
11/07/2014 15.03 15.06 14.81 14.84 985,014
11/06/2014 14.99 15.44 14.96 14.99 1,647,571
11/05/2014 14.88 15 14.77 14.86 310,059
11/04/2014 15 15.11 14.69 14.74 621,246
11/03/2014 15.02 15.23 15.02 15.1 349,661
10/31/2014 15.27 15.36 14.91 15.05 375,631
10/30/2014 15.09 15.19 14.98 15.06 475,855
10/29/2014 15.07 15.22 15.01 15.14 635,665
10/28/2014 15.1 15.14 14.92 15.07 946,735
10/27/2014 15.31 15.31 15.01 15.07 440,887
10/24/2014 15.09 15.36 15.09 15.32 798,443
10/23/2014 15 15.22 14.99 15.1 810,600
10/22/2014 15.07 15.07 14.84 14.86 3,676,821
10/21/2014 14.54 15.06 14.54 15.01 1,449,251
10/20/2014 14.21 14.43 14.21 14.425 1,863,680
10/17/2014 14.35 14.53 14.17 14.26 1,807,561
10/16/2014 14.26 14.46 14.09 14.24 2,296,334
10/15/2014 14.35 14.715 14.25 14.48 1,407,285
10/14/2014 14.54 14.71 14.52 14.58 744,153
10/13/2014 14.89 15.05 14.51 14.53 682,524
10/10/2014 15.24 15.295 14.95 14.97 952,098
10/09/2014 15.7 15.7 15.18 15.26 730,162
10/08/2014 15.27 15.75 15.24 15.74 987,591
10/07/2014 15.72 15.75 15.32 15.325 550,599
10/06/2014 15.76 15.89 15.72 15.76 789,889
10/03/2014 15.78 15.82 15.71 15.76 653,489
10/02/2014 15.75 15.9375 15.53 15.65 833,598
10/01/2014 16.06 16.1 15.76 15.82 1,413,099
09/30/2014 16.43 16.43 16.07 16.13 1,591,433
09/29/2014 16.49 16.605 16.41 16.5 1,847,011
09/26/2014 16.44 16.68 16.39 16.63 410,799
09/25/2014 16.56 16.6 16.39 16.42 761,155
09/24/2014 16.62 16.67 16.52 16.63 342,807
09/23/2014 16.65 16.72 16.58 16.66 883,285
09/22/2014 16.76 16.76 16.64 16.68 565,522
09/19/2014 16.7 16.86 16.66 16.84 454,647
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?