NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Natural Gas Company (NWN)

NWN 
$49.38
*  
0.46
0.94%
Get NWN Alerts
*Delayed - data as of Dec. 18, 2014 12:17 ET  -  Find a broker to begin trading NWN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NWN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWN

Northwest Natural Gas Company
NLS Time (ET) NLS Price NLS Share Volume
12:34:27 $ 49.07  100
12:34:26 $ 49.07   100
12:32:49 $ 49.02  100
12:29:09 $ 49.1135   100
12:28:43 $ 49.202  120
12:21:31 $ 49.264   300
12:18:30 $ 49.33  100
12:18:23 $ 49.3301   100
12:18:23 $ 49.3301  100
12:18:23 $ 49.3301   100
12:13:26 $ 49.29  100
12:13:26 $ 49.29   100
12:01:41 $ 49.2001  175
12:00:52 $ 49.08   100
11:59:19 $ 49.22  100
11:48:59 $ 49.07   100
11:48:58 $ 49.06  100
11:48:42 $ 49.03   100
11:40:35 $ 49.0801  100
11:36:23 $ 49.02   100
11:36:02 $ 49.023  200
11:36:02 $ 49.038   300
11:21:48 $ 49.13  903
11:15:36 $ 49.0301   150
11:11:49 $ 49.17  100
11:01:35 $ 49.07   100
10:55:20 $ 49.23  100
10:55:20 $ 49.22   100
10:44:20 $ 49.0901  1,000
10:43:10 $ 49.17   100
10:39:36 $ 49.11  100
10:22:19 $ 49.29   100
10:22:18 $ 49.19  100
10:22:18 $ 49.20   300
10:22:18 $ 49.20  100
10:16:18 $ 49.2288   200
10:13:57 $ 49.31  100
10:12:18 $ 49.1675   100
10:09:16 $ 49.15  100
10:09:06 $ 49.0801   1,000
10:05:56 $ 49.14  100
10:05:54 $ 49.06   100
10:05:50 $ 49.02  100
10:05:50 $ 49.07   195
09:58:42 $ 49.04  100
09:56:40 $ 49.005   100
09:56:40 $ 49.005  100
09:56:40 $ 49.005   100
09:56:40 $ 49.005  100
09:56:40 $ 49.005   100