NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Natural Gas Company (NWN)

NWN 
$49.31
*  
0.15
0.31%
Get NWN Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading NWN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWN

Northwest Natural Gas Company
NLS Time (ET) NLS Price NLS Share Volume
16:11:27 $ 49.33  3
15:59:23 $ 49.34   100
15:59:10 $ 49.31  100
15:59:10 $ 49.30   100
15:59:09 $ 49.31  100
15:59:06 $ 49.27   100
15:59:06 $ 49.27  100
15:59:05 $ 49.24   100
15:59:05 $ 49.23  200
15:59:04 $ 49.26   113
15:59:02 $ 49.25  100
15:59:02 $ 49.24   100
15:59:02 $ 49.24  100
15:58:58 $ 49.23   100
15:58:58 $ 49.22  100
15:57:47 $ 49.32   200
15:57:47 $ 49.33  100
15:57:47 $ 49.33   143
15:56:29 $ 49.2401  100
15:55:48 $ 49.28   100
15:54:22 $ 49.255  100
15:53:47 $ 49.22   100
15:53:47 $ 49.24  100
15:52:36 $ 49.23   100
15:51:35 $ 49.215  100
15:50:30 $ 49.245   100
15:49:21 $ 49.24  100
15:48:12 $ 49.26   100
15:47:56 $ 49.23  100
15:47:56 $ 49.24   100
15:47:25 $ 49.23  100
15:47:25 $ 49.22   100
15:45:50 $ 49.20  100
15:45:03 $ 49.18   100
15:45:00 $ 49.20  100
15:42:41 $ 49.22   100
15:42:28 $ 49.27  100
15:42:28 $ 49.27   100
15:42:25 $ 49.28  100
15:38:15 $ 49.22   100
15:38:13 $ 49.221  199
15:29:59 $ 49.255   100
15:28:52 $ 49.30  300
15:28:21 $ 49.285   100
15:27:45 $ 49.24  100
15:27:45 $ 49.24   100
15:27:29 $ 49.23  100
15:27:29 $ 49.23   100
15:27:29 $ 49.24  100
15:26:59 $ 49.255   100