NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Natural Gas Company (NWN)

NWN 
$45.29
*  
0.29
0.64%
Get NWN Alerts
*Delayed - data as of Aug. 27, 2014 11:18 ET  -  Find a broker to begin trading NWN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NWN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWN

Northwest Natural Gas Company
NLS Time (ET) NLS Price NLS Share Volume
11:35:45 $ 45.28  100
11:35:45 $ 45.29   100
11:31:10 $ 45.34  100
11:29:00 $ 45.30   100
11:28:59 $ 45.35  900
11:28:57 $ 45.349   200
11:28:57 $ 45.349  300
11:28:32 $ 45.30   100
11:26:31 $ 45.286  100
11:26:29 $ 45.286   100
11:26:29 $ 45.30  100
11:26:28 $ 45.299   125
11:04:25 $ 45.28  100
11:04:25 $ 45.26   100
11:04:25 $ 45.28  100
10:58:45 $ 45.26   100
10:57:08 $ 45.2532  176
10:52:12 $ 45.19   100
10:46:40 $ 45.27  100
10:21:41 $ 45.19   100
10:18:07 $ 45.22  100
10:18:06 $ 45.22   100
10:18:06 $ 45.23  100
10:16:25 $ 45.2418   100
10:15:21 $ 45.25  100
09:59:08 $ 45.10   189
09:56:49 $ 45.23  100
09:48:15 $ 45.24   100
09:48:15 $ 45.26  100
09:48:15 $ 45.25   119
09:48:15 $ 45.25  100
09:38:31 $ 45.22   100
09:38:31 $ 45.10  100
09:32:57 $ 44.86   100