NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Natural Gas Company (NWN)

NWN 
$46.51
*  
0.30
0.64%
Get NWN Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NWN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NWN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWN

Northwest Natural Gas Company
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 46.54  2
13:07:21 $ 46.55   100
13:07:17 $ 46.48  100
13:07:17 $ 46.48   100
13:07:15 $ 46.52  100
13:07:15 $ 46.52   100
13:07:15 $ 46.52  108
13:07:14 $ 46.61   100
13:07:14 $ 46.64  100
13:07:14 $ 46.63   100
13:07:14 $ 46.63  100
13:07:13 $ 46.60   100
13:07:13 $ 46.61  100
13:07:13 $ 46.63   100
13:07:12 $ 46.63  100
13:07:12 $ 46.63   100
13:07:11 $ 46.60  100
12:59:12 $ 46.4701   100
12:58:41 $ 46.485  243
12:58:37 $ 46.485   100
12:58:36 $ 46.4701  100
12:58:32 $ 46.47   100
12:58:29 $ 46.485  100
12:58:28 $ 46.47   100
12:58:20 $ 46.485  100
12:58:15 $ 46.47   100
12:58:07 $ 46.48  100
12:58:07 $ 46.47   143
12:58:07 $ 46.48  100
12:57:57 $ 46.4901   100
12:57:53 $ 46.49  100
12:57:43 $ 46.50   100
12:57:17 $ 46.49  100
12:56:56 $ 46.69   109
12:56:51 $ 46.69  100
12:56:23 $ 46.615   100
12:56:23 $ 46.63  100
12:56:23 $ 46.63   100
12:56:11 $ 46.6048  100
12:56:05 $ 46.6001   100
12:55:28 $ 46.6001  100
12:54:52 $ 46.6412   100
12:54:43 $ 46.57  100
12:54:38 $ 46.60   100
12:54:38 $ 46.5701  100
12:53:24 $ 46.6301   100
12:53:06 $ 46.691  100
12:53:06 $ 46.6903   105
12:53:06 $ 46.691  139
12:53:00 $ 46.69   100