Historical Stock Prices

NWN 
$43.29
*  
0.59
1.38%
Get NWN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NWN now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 42.96 43.66 42.96 43.29 161,409
07/30/2015 42.49 43.12 42.44 42.7 83,579
07/29/2015 42.65 42.71 42.3 42.62 107,682
07/28/2015 43.17 43.22 42.67 43.11 120,550
07/27/2015 42.24 43.21 42.24 43.07 92,334
07/24/2015 42.25 42.7 42.24 42.47 97,098
07/23/2015 43.3 43.4 42.26 42.43 97,360
07/22/2015 43.03 43.41 43 43.36 93,149
07/21/2015 43.5 44.02 42.83 42.97 99,011
07/20/2015 43.97 43.97 43.28 43.49 91,749
07/17/2015 44.33 44.33 43.77 43.85 91,242
07/16/2015 43.92 44.48 43.92 44.4 93,423
07/15/2015 43.77 43.95 43.351 43.83 69,163
07/14/2015 43.83 43.97 43.537 43.77 58,189
07/13/2015 43.96 44.28 43.622 43.88 72,472
07/10/2015 43.6 44.14 43.3 43.9 100,581
07/09/2015 44.21 44.34 43.32 43.37 106,066
07/08/2015 44.02 44.37 43.8 44.04 124,126
07/07/2015 43.51 44.3 43.43 44.18 166,422
07/06/2015 42.94 43.37 42.57 43.3 109,841
07/02/2015 42.47 42.98 42.28 42.92 124,756
07/01/2015 42.42 42.63 42.1 42.23 115,116
06/30/2015 42.88 42.88 42.08 42.18 116,163
06/29/2015 42.84 43.5 42.65 42.71 107,654
06/26/2015 42.85 43.05 42.68 43 205,064
06/25/2015 43.18 43.18 42.69 42.8 87,133
06/24/2015 43.3 43.3 43.02 43.14 100,479
06/23/2015 43.54 43.75 43.05 43.3 90,224
06/22/2015 43.53 43.72 43.04 43.58 141,030
06/19/2015 43.23 43.58 43.14 43.42 373,299
06/18/2015 42.73 43.425 42.5 43.28 286,441
06/17/2015 42.96 43.4 42.54 42.6 264,393
06/16/2015 42.79 42.99 42.32 42.84 153,055
06/15/2015 42.65 42.96 42.32 42.88 180,076
06/12/2015 43.2 43.25 42.64 42.75 79,659
06/11/2015 43.36 43.38 43.02 43.28 71,445
06/10/2015 42.88 43.46 42.748 43.08 133,722
06/09/2015 42.86 43 42.69 42.7 122,450
06/08/2015 42.8 43.04 42.51 42.83 121,876
06/05/2015 42.87 42.88 42.38 42.77 147,248
06/04/2015 43.16 43.35 42.88 43.05 194,658
06/03/2015 43.85 44.13 43.1 43.21 221,114
06/02/2015 44.38 44.38 43.65 43.91 190,076
06/01/2015 44.78 44.85 44.41 44.52 187,842
05/29/2015 44.84 45.04 44.47 44.7 165,061
05/28/2015 44.47 45 44.46 44.91 140,147
05/27/2015 44.59 44.68 44.358 44.58 89,386
05/26/2015 44.44 44.46 44.04 44.45 133,540
05/22/2015 44.89 45.075 44.48 44.68 132,694
05/21/2015 45 45.13 44.8 44.89 150,844
05/20/2015 44.98 45.32 44.9 44.95 101,254
05/19/2015 45.05 45.15 44.8 45.03 111,958
05/18/2015 44.95 45.25 44.64 45.22 126,968
05/15/2015 44.81 45.2 44.7 45.01 114,239
05/14/2015 44.06 44.76 44.06 44.68 95,637
05/13/2015 44.42 44.57 43.8 43.92 82,633
05/12/2015 44.25 44.4499 43.77 44.25 143,945
05/11/2015 44.38 44.99 44.2 44.36 174,576
05/08/2015 44.93 45.14 44.46 44.47 155,608
05/07/2015 44.4 45.09 44.32 44.71 168,445
05/06/2015 45.17 45.21 44.08 44.55 201,234
05/05/2015 46.03 46.28 45.01 45.18 183,401
05/04/2015 46.52 47.04 46.27 46.27 99,210
05/01/2015 46.78 46.88 46.15 46.53 100,856
04/30/2015 47.61 47.616 46.54 46.7 121,993
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?