NEWALTA CORP NEW Historical Stock Prices

NWLTF 
$14.87
*  
0.671
4.73 %
Get NWLTF Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NWLTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  14.87  14.87  14.87 101
12/23/2014 14.12 14.199 14.12 14.199 2,385
12/22/2014 14.116 14.116 14.11 14.11 660
12/19/2014 14.38 14.38 14.3574 14.3574 500
12/18/2014 13.9845 13.9845 13.9845 13.9845 300
12/17/2014 13.79 13.79 13.79 13.79 1,000
12/16/2014 12.71 13.18 12.71 13.18 2,082
12/15/2014 12.3451 12.453 12.3409 12.453 1,300
12/12/2014 13.04 13.04 12.66 12.8024 2,720
12/11/2014 12.44 13.49 12.44 13.0378 4,100
12/10/2014 12.865 13.2 12.86 13.2 2,300
12/09/2014 13.706 13.82 13.27 13.27 1,075
12/08/2014 13.9 13.91 13.9 13.91 336
12/05/2014 14.7035 14.7035 14.7035 14.7035 250
12/04/2014 14.29 14.29 14.29 14.29 1,100
12/03/2014 15.2509 15.308 15.15 15.185 2,450
12/02/2014 14.76 14.76 14.3303 14.3326 7,133
12/01/2014 15.72 15.72 15.2916 15.2916 1,300
11/28/2014 17.0027 17.0027 17.0027 17.0027 100
11/26/2014 18.881 18.881 18.881 18.881 300
11/25/2014 18.932 18.941 18.902 18.902 1,014
11/24/2014 19.41 19.41 19.41 19.41 00
11/21/2014 19.41 19.41 19.41 19.41 2,010
11/20/2014 19.09 19.09 19.0801 19.0801 1,000
11/19/2014 19.0161 19.0161 19.001 19.001 500
11/18/2014 19.03 19.03 18.9253 18.991 1,100
11/17/2014 18.31 18.31 18.31 18.31 416
11/14/2014 18.4219 18.78 18.4219 18.697 2,300
11/13/2014 19 19 19 19 00
11/12/2014 19 19.0061 19 19 1,400
11/11/2014 18.9546 19.0065 18.8218 19 2,100
11/10/2014 18.94 18.94 18.94 18.94 00
11/07/2014 19.03 19.03 18.821 18.94 800
11/06/2014 17.483 17.483 17.483 17.483 00
11/05/2014 18.067 18.067 17.483 17.483 800
11/04/2014 17.471 17.471 17.061 17.061 300
11/03/2014 17.9 17.9 17.9 17.9 1,650
10/31/2014 17.9647 17.9647 17.9647 17.9647 200
10/30/2014 17.851 17.851 17.851 17.851 00
10/29/2014 17.7855 17.851 17.7855 17.851 800
10/28/2014 17.81 17.96 17.7849 17.8232 600
10/27/2014 17.2626 17.65 17.2626 17.65 1,500
10/24/2014 17.75 17.75 17.611 17.611 800
10/23/2014 17.4362 17.86 17.4362 17.66 510
10/22/2014 17.94 17.94 17.481 17.481 5,940
10/21/2014 17.705 17.705 17.705 17.705 00
10/20/2014 17.705 17.705 17.705 17.705 00
10/17/2014 17.644 17.705 17.644 17.705 1,100
10/16/2014 16.96 17.0432 16.96 17.0432 209
10/15/2014 16.5575 16.5575 16.51 16.51 2,003
10/14/2014 17.47 17.47 17.06 17.0616 1,297
10/13/2014 17.765 17.765 17.765 17.765 00
10/10/2014 17.765 17.79 17.74 17.765 1,234
10/09/2014 18.03 18.03 17.93 17.938 2,100
10/08/2014 18.6345 18.6345 18.6345 18.6345 600
10/07/2014 18.56 18.56 18.56 18.56 3,039
10/06/2014 19.4147 19.4147 19.4147 19.4147 00
10/03/2014 19.4338 19.4338 19.4147 19.4147 1,539
10/02/2014 19.33 19.408 19.33 19.3465 1,400
10/01/2014 19.8 19.98 19.8 19.8985 32,100
09/30/2014 19.8224 19.8224 19.7983 19.8016 16,000
09/29/2014 19.84 19.84 19.84 19.84 00
09/26/2014 19.84 19.84 19.84 19.84 400
09/25/2014 20.0532 20.0532 19.78 19.78 950
09/24/2014 19.5859 19.5859 19.47 19.47 2,470
09/23/2014 19.59 19.77 19.59 19.77 200
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?