NEWALTA CORP NEW Historical Stock Prices

NWLTF 
$11.99
*  
0.01
0.08 %
Get NWLTF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NWLTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00 N/A  12.002  11.9591  11.99 1,200
02/27/2015 12.002 12.002 11.9591 11.99 1,200
02/26/2015 11.98 11.98 11.98 11.98 00
02/25/2015 11.9234 11.9822 11.9234 11.98 2,000
02/24/2015 10.9 10.9 10.9 10.9 00
02/23/2015 10.9031 10.9031 10.9 10.9 500
02/20/2015 10.99 11.07 10.99 11.069 2,293
02/19/2015 10.9 10.9 10.9 10.9 00
02/18/2015 11.22 11.3306 10.88 10.9 1,721
02/17/2015 11.96 11.96 11.461 11.461 700
02/13/2015 10.8818 10.8818 10.8818 10.8818 00
02/12/2015 10.8818 10.8818 10.8818 10.8818 00
02/11/2015 10.8818 10.8818 10.8818 10.8818 00
02/10/2015 10.8818 10.8818 10.8818 10.8818 00
02/09/2015 10.8818 10.8818 10.8818 10.8818 00
02/06/2015 10.8818 10.8818 10.8818 10.8818 00
02/05/2015 10.88 10.8818 10.88 10.8818 1,350
02/04/2015 10.658 10.658 10.658 10.658 00
02/03/2015 10.658 10.658 10.658 10.658 00
02/02/2015 10.658 10.658 10.658 10.658 00
01/30/2015 10.8632 10.8632 10.536 10.658 2,900
01/29/2015 11.1714 11.1809 11.104 11.104 1,100
01/28/2015 12.14 12.14 12.14 12.14 00
01/27/2015 12.08 12.1412 12.08 12.14 800
01/26/2015 12.37 12.37 12.37 12.37 100
01/23/2015 11.62 11.62 11.62 11.62 00
01/22/2015 11.666 11.666 11.62 11.62 10,300
01/21/2015 11.4975 11.4975 11.4 11.4 300
01/20/2015 11.4 11.6945 11.4 11.6945 500
01/16/2015 11.5159 11.5159 11.5159 11.5159 313
01/15/2015 10.9 10.9 10.9 10.9 00
01/14/2015 10.94 10.94 10.9 10.9 13,195
01/13/2015 11.006 11.086 10.9674 11.086 17,200
01/12/2015 11.49 11.49 11.4808 11.4808 599
01/09/2015 12.4916 12.4916 12.4916 12.4916 00
01/08/2015 12.59 12.59 12.4916 12.4916 1,355
01/07/2015 12.72 12.72 12.6606 12.6606 3,200
01/06/2015 13.47 13.472 12.97 12.97 750
01/05/2015 14.64 14.64 13.77 13.77 1,400
01/02/2015 15.01 15.01 14.58 14.58 1,100
12/31/2014 14.83 15.0608 14.83 15.0608 1,600
12/30/2014 14.9946 15.009 14.9946 15 5,375
12/29/2014 15.061 15.1964 15.061 15.1008 11,414
12/26/2014 14.87 14.87 14.87 14.87 00
12/24/2014 14.87 14.87 14.87 14.87 101
12/23/2014 14.12 14.199 14.12 14.199 2,385
12/22/2014 14.116 14.116 14.11 14.11 660
12/19/2014 14.38 14.38 14.3574 14.3574 500
12/18/2014 13.9845 13.9845 13.9845 13.9845 300
12/17/2014 13.79 13.79 13.79 13.79 1,000
12/16/2014 12.71 13.18 12.71 13.18 2,082
12/15/2014 12.3451 12.453 12.3409 12.453 1,300
12/12/2014 13.04 13.04 12.66 12.8024 2,720
12/11/2014 12.44 13.49 12.44 13.0378 4,100
12/10/2014 12.865 13.2 12.86 13.2 2,300
12/09/2014 13.706 13.82 13.27 13.27 1,075
12/08/2014 13.9 13.91 13.9 13.91 336
12/05/2014 14.7035 14.7035 14.7035 14.7035 250
12/04/2014 14.29 14.29 14.29 14.29 1,100
12/03/2014 15.2509 15.308 15.15 15.185 2,450
12/02/2014 14.76 14.76 14.3303 14.3326 7,133
12/01/2014 15.72 15.72 15.2916 15.2916 1,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?