NEW MILLENNIUM IRON CORP Historical Stock Prices

NWLNF 
$0.182
*  
unch
unch
Get NWLNF Alerts
*Delayed - data as of Nov. 26, 2014 10:19 ET  -  Find a broker to begin trading NWLNF now


Community Rating:
View:    NWLNF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-AUG-2014 TO 25-NOV-2014

Date Open High Low Close / Last Volume
10:19 N/A N/A N/A  0.182 0
11/25/2014 0.182 0.182 0.182 0.182 00
11/24/2014 0.182 0.182 0.182 0.182 5,210
11/21/2014 0.2512 0.2512 0.2512 0.2512 00
11/20/2014 0.2512 0.2512 0.2512 0.2512 00
11/19/2014 0.2512 0.2512 0.2512 0.2512 00
11/18/2014 0.2512 0.2512 0.2512 0.2512 00
11/17/2014 0.2512 0.2512 0.2512 0.2512 00
11/14/2014 0.2512 0.2512 0.2512 0.2512 00
11/13/2014 0.2512 0.2512 0.2512 0.2512 00
11/12/2014 0.242 0.2512 0.242 0.2512 5,500
11/11/2014 0.1739 0.1739 0.1739 0.1739 3,000
11/10/2014 0.1371 0.1371 0.1371 0.1371 00
11/07/2014 0.1371 0.1371 0.1371 0.1371 00
11/06/2014 0.1371 0.1371 0.1371 0.1371 00
11/05/2014 0.1371 0.1371 0.1371 0.1371 00
11/04/2014 0.1371 0.1371 0.1371 0.1371 00
11/03/2014 0.1371 0.1371 0.1371 0.1371 00
10/31/2014 0.1371 0.1371 0.1371 0.1371 00
10/30/2014 0.1371 0.1371 0.1371 0.1371 1,000
10/29/2014 0.224 0.224 0.224 0.224 00
10/28/2014 0.224 0.224 0.224 0.224 00
10/27/2014 0.224 0.224 0.224 0.224 00
10/24/2014 0.224 0.224 0.224 0.224 00
10/23/2014 0.224 0.224 0.224 0.224 00
10/22/2014 0.224 0.224 0.224 0.224 00
10/21/2014 0.224 0.224 0.224 0.224 00
10/20/2014 0.224 0.224 0.224 0.224 00
10/17/2014 0.224 0.224 0.224 0.224 00
10/16/2014 0.224 0.224 0.224 0.224 00
10/15/2014 0.224 0.224 0.224 0.224 00
10/14/2014 0.224 0.224 0.224 0.224 00
10/13/2014 0.224 0.224 0.224 0.224 2,000
10/10/2014 0.2213 0.2213 0.2213 0.2213 00
10/09/2014 0.2213 0.2213 0.2213 0.2213 00
10/08/2014 0.2213 0.2213 0.2213 0.2213 00
10/07/2014 0.2213 0.2213 0.2213 0.2213 00
10/06/2014 0.2213 0.2213 0.2213 0.2213 00
10/03/2014 0.2213 0.2213 0.2213 0.2213 00
10/02/2014 0.228 0.2326 0.2213 0.2213 15,000
10/01/2014 0.223 0.223 0.223 0.223 00
09/30/2014 0.223 0.223 0.223 0.223 00
09/29/2014 0.227 0.227 0.223 0.223 12,500
09/26/2014 0.25 0.25 0.25 0.25 00
09/25/2014 0.25 0.25 0.25 0.25 10,000
09/24/2014 0.2739 0.2739 0.2739 0.2739 00
09/23/2014 0.2739 0.2739 0.2739 0.2739 1,000
09/22/2014 0.2763 0.2763 0.2763 0.2763 00
09/19/2014 0.2763 0.2763 0.2763 0.2763 00
09/18/2014 0.2763 0.2763 0.2763 0.2763 00
09/17/2014 0.2763 0.2763 0.2763 0.2763 00
09/16/2014 0.2763 0.2763 0.2763 0.2763 00
09/15/2014 0.2763 0.2763 0.2763 0.2763 00
09/12/2014 0.2763 0.2763 0.2763 0.2763 00
09/11/2014 0.2763 0.2763 0.2763 0.2763 00
09/10/2014 0.2763 0.2763 0.2763 0.2763 00
09/09/2014 0.2763 0.2763 0.2763 0.2763 00
09/08/2014 0.2763 0.2763 0.2763 0.2763 4,000
09/05/2014 0.273 0.273 0.273 0.273 00
09/04/2014 0.273 0.273 0.273 0.273 00
09/03/2014 0.273 0.273 0.273 0.273 00
09/02/2014 0.273 0.273 0.273 0.273 100
08/29/2014 0.2962 0.2962 0.2962 0.2962 00
08/28/2014 0.2962 0.2962 0.2962 0.2962 00
08/27/2014 0.2962 0.2962 0.2962 0.2962 3,500
08/26/2014 0.304 0.304 0.304 0.304 00
08/25/2014 0.2949 0.304 0.2949 0.304 16,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?