Historical Stock Prices

NWLNF 
$0.2562
*  
0.0159
5.84%
Get NWLNF Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NWLNF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.2562 0.2562 0.2562 0.2562 8,000
07/24/2014 0.2721 0.2721 0.2721 0.2721 5,000
07/23/2014 0.308 0.308 0.308 0.308 00
07/22/2014 0.308 0.308 0.308 0.308 00
07/21/2014 0.308 0.308 0.308 0.308 2,000
07/18/2014 0.326 0.326 0.326 0.326 00
07/17/2014 0.326 0.326 0.326 0.326 00
07/16/2014 0.326 0.326 0.326 0.326 00
07/15/2014 0.326 0.326 0.326 0.326 00
07/14/2014 0.326 0.326 0.326 0.326 00
07/11/2014 0.326 0.326 0.326 0.326 00
07/10/2014 0.326 0.326 0.326 0.326 00
07/09/2014 0.326 0.326 0.326 0.326 6,000
07/08/2014 0.3192 0.3192 0.3192 0.3192 00
07/07/2014 0.3192 0.3192 0.3192 0.3192 00
07/03/2014 0.3192 0.3192 0.3192 0.3192 00
07/02/2014 0.3192 0.3192 0.3192 0.3192 00
07/01/2014 0.3192 0.3192 0.3192 0.3192 00
06/30/2014 0.3192 0.3192 0.3192 0.3192 00
06/27/2014 0.3192 0.3192 0.3192 0.3192 00
06/26/2014 0.3192 0.3192 0.3192 0.3192 00
06/25/2014 0.3192 0.3192 0.3192 0.3192 2,000
06/24/2014 0.34 0.34 0.34 0.34 00
06/23/2014 0.34 0.34 0.34 0.34 14,520
06/20/2014 0.371 0.371 0.371 0.371 00
06/19/2014 0.371 0.371 0.371 0.371 00
06/18/2014 0.371 0.371 0.371 0.371 00
06/17/2014 0.371 0.371 0.371 0.371 00
06/16/2014 0.371 0.371 0.371 0.371 00
06/13/2014 0.371 0.371 0.371 0.371 00
06/12/2014 0.371 0.371 0.371 0.371 00
06/11/2014 0.371 0.371 0.371 0.371 00
06/10/2014 0.371 0.371 0.371 0.371 00
06/09/2014 0.371 0.371 0.371 0.371 00
06/06/2014 0.371 0.371 0.371 0.371 00
06/05/2014 0.371 0.371 0.371 0.371 00
06/04/2014 0.371 0.371 0.371 0.371 00
06/03/2014 0.371 0.371 0.371 0.371 00
06/02/2014 0.371 0.371 0.371 0.371 1,000
05/30/2014 0.375 0.375 0.375 0.375 00
05/29/2014 0.375 0.375 0.375 0.375 00
05/28/2014 0.375 0.375 0.375 0.375 00
05/27/2014 0.375 0.375 0.375 0.375 00
05/23/2014 0.375 0.375 0.375 0.375 00
05/22/2014 0.375 0.375 0.375 0.375 00
05/21/2014 0.375 0.375 0.375 0.375 00
05/20/2014 0.375 0.375 0.375 0.375 3,000
05/19/2014 0.395 0.395 0.395 0.395 00
05/16/2014 0.395 0.41 0.38 0.395 300
05/15/2014 0.419 0.419 0.419 0.419 00
05/14/2014 0.419 0.419 0.419 0.419 00
05/13/2014 0.419 0.419 0.419 0.419 500
05/12/2014 0.3923 0.409 0.391 0.409 21,000
05/09/2014 0.3914 0.3914 0.3914 0.3914 5,000
05/08/2014 0.3859 0.3914 0.3859 0.3914 4,000
05/07/2014 0.396 0.396 0.396 0.396 00
05/06/2014 0.396 0.396 0.396 0.396 900
05/05/2014 0.375 0.375 0.375 0.375 00
05/02/2014 0.375 0.375 0.375 0.375 00
05/01/2014 0.375 0.375 0.375 0.375 9,500
04/30/2014 0.4045 0.4045 0.4045 0.4045 00
04/29/2014 0.4045 0.4045 0.4045 0.4045 00
04/28/2014 0.405 0.405 0.4 0.4045 20,000
04/25/2014 0.38 0.38 0.38 0.38 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?