NWLI

NASDAQ Last Sale (NLS) Intraday Trade History:
National Western Life Insurance Company (NWLI)

$261.9
*  
0.37
0.14%
Get NWLI Alerts
*Delayed - data as of Dec. 22, 2014  -  Find a broker to begin trading NWLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NWLI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

National Western Life Insurance Company

National Western Life Insurance Company
NLS Time (ET) NLS Price NLS Share Volume
16:15:25 $ 261.90  5
16:15:25 $ 261.90   32
16:15:25 $ 261.90  5
16:15:25 $ 261.90   75
16:15:25 $ 261.90  13
16:15:25 $ 261.90   45
16:15:25 $ 261.90  38
16:15:25 $ 261.90   69
16:15:25 $ 261.90  137
16:15:25 $ 261.90   1
16:15:25 $ 261.90  100
16:15:25 $ 261.90   3
16:11:19 $ 261.90  523
15:59:48 $ 263.8625   100
15:59:10 $ 262.80  100
15:53:49 $ 262.35   100
15:42:31 $ 260.70  100
15:42:31 $ 260.25   100
15:42:31 $ 260.66  100
15:42:31 $ 260.65   100
15:42:31 $ 260.65  100
15:42:31 $ 260.65   100
15:08:52 $ 260.25  100
11:07:47 $ 261.50   100
11:04:25 $ 263.055  100
11:00:22 $ 263.715   100
11:00:17 $ 264.4925  100