Home > Quotes > NWLI > Historical Prices
NWLI

National Western Life Insurance Company Historical Stock Prices

$191
*  
0.01
  negative  
0.01%
Get NWLI Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  190.73  192.35  190.73  191 2,614
05/21/2013 191.46 191.46 190.62 190.99 1,536
05/20/2013 193 193.375 191.24 191.85 1,895
05/17/2013 193.12 193.5 192.7 193.03 2,931
05/16/2013 191.55 193.97 191.55 192.01 1,490
05/15/2013 191.274 192.81 191.274 191.77 1,432
05/14/2013 192 192.98 191.98 192.98 2,566
05/13/2013 192.3 193.48 190.92 192.18 2,135
05/10/2013 191.5 192.6 191.5 192.35 2,693
05/09/2013 195.09 195.14 191.02 191.4 3,840
05/08/2013 198 198 195.55 195.89 2,566
05/07/2013 196.95 198.4118 196.628 198.23 4,285
05/06/2013 199 200.21 194.5 196.72 9,347
05/03/2013 186.51 198.7 186.51 197.35 7,821
05/02/2013 184.17 186.5 184.17 185.67 3,407
05/01/2013 182.75 190.1 182.75 183.65 11,733
04/30/2013 181 184.21 180.55 182.62 2,952
04/29/2013 181 182.5 179.53 181.12 1,642
04/26/2013 177.4 177.9999 176.15 177.12 3,361
04/25/2013 176.7 177.8 176 177.01 1,994
04/24/2013 172.98 175.73 172.98 175.58 1,255
04/23/2013 173 173.81 172.5 173.66 3,875
04/22/2013 171 172.048 170.75 171.37 4,125
04/19/2013 171 171.54 171 171 2,040
04/18/2013 171.645 172.04 170.42 170.42 3,042
04/17/2013 172.08 173.9 170.52 171.7 5,310
04/16/2013 174.19 174.19 171.67 173.48 2,507
04/15/2013 175.4 175.4 170 170 4,958
04/12/2013 176.401 177.15 175.23 175.99 2,880
04/11/2013 179.22 179.7 177.1001 177.62 1,578
04/10/2013 173.96 178.95 173 178.95 10,494
04/09/2013 174.66 174.9499 173.1 173.1 3,241
04/08/2013 173.78 173.78 173.034 173.48 1,377
04/05/2013 174.78 174.78 173.1 173.27 1,803
04/04/2013 175.6 177.58 175.6 176.95 3,453
04/03/2013 177.82 177.82 175.33 175.37 3,084
04/02/2013 175.86 178 175.77 176.38 1,910
04/01/2013 176.62 178.8 175.2 175.2 2,430
03/28/2013 179.15 179.15 176 176 4,256
03/27/2013 180 181.81 179.81 179.81 2,346
03/26/2013 181.961 183 181.961 182.49 906
03/25/2013 184.9 184.9 182.3 183.66 1,380
03/22/2013 184.67 185.65 183.12 184.38 1,930
03/21/2013 186.64 186.89 183.9 184.95 3,479
03/20/2013 187 189.2 186 186.7 2,968
03/19/2013 186.01 187 185.01 186 3,639
03/18/2013 182.5 189.08 180.01 186.92 3,101
03/15/2013 183.66 189 182.373 183.55 8,319
03/14/2013 176.48 184.83 176.48 184.3 2,973
03/13/2013 170.19 176.29 170 176.29 2,599
03/12/2013 167.99 169.45 167.86 169.06 3,686
03/11/2013 169.67 169.67 166.27 167.19 4,901
03/08/2013 162 166.5765 161.74 166 11,568
03/07/2013 158.5 159.99 158.1 159.51 7,798
03/06/2013 159.41 160.45 157.56 158.68 3,921
03/05/2013 161.32 162.83 159.4 159.4 4,822
03/04/2013 162.25 162.25 160.52 160.52 1,988
03/01/2013 162.04 162.5 161.69 162 2,156
02/28/2013 162.91 163 162.21 162.86 1,900
02/27/2013 162.6 163 162.3 162.99 1,861
02/26/2013 162.73 163 162.15 162.6 2,179
02/25/2013 162.73 163.5 162.1 162.1 2,305
02/22/2013 164.24 164.99 162.5 162.61 5,319
02/21/2013 163.49 163.68 162.751 163.68 1,947
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.