NWLI

Historical Stock Prices

$239.2
*  
1.95
0.82%
Get NWLI Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NWLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 235.78 240.55 234 239.2 9,965
07/01/2015 241.36 241.36 236.57 237.25 2,961
06/30/2015 239.09 240.6 236.52 239.49 5,034
06/29/2015 241.93 243 237.67 240.12 12,567
06/26/2015 236.2 241.59 236.2 240.23 15,958
06/25/2015 241.25 242 237.7 238.98 4,818
06/24/2015 240 244.01 240 240.31 4,901
06/23/2015 240.36 242.2 240.36 242.09 8,668
06/22/2015 239.63 240.68 233.002 240.45 11,240
06/19/2015 246.04 246.04 239.05 239.05 10,494
06/18/2015 240.53 245 240.53 244.94 2,837
06/17/2015 241.43 241.67 240.2 241.67 1,369
06/16/2015 236.01 244 236.01 242.96 4,870
06/15/2015 243.72 243.72 236.05 241.52 3,697
06/12/2015 242.08 247.95 241.04 244.03 3,647
06/11/2015 246.99 246.99 238.7 243.16 1,922
06/10/2015 238 246.3 238 245.5 6,114
06/09/2015 239.79 239.79 233.64 237.44 8,059
06/08/2015 244.27 244.27 241.02 241.02 2,263
06/05/2015 243.97 246.97 242.0001 246 3,603
06/04/2015 248.59 248.59 243.67 243.67 3,210
06/03/2015 238.48 248 238.48 247.89 6,044
06/02/2015 239.94 246 239.94 243 30,503
06/01/2015 245.64 248.8 242.7 244.72 9,178
05/29/2015 244.27 247.5 243.75 244.98 11,208
05/28/2015 241.28 246 239.3 244.99 27,818
05/27/2015 236.7999 242.15 236.7999 240.1 23,626
05/26/2015 240.11 240.11 233 238.25 10,202
05/22/2015 239.32 241 237.18 239.45 16,849
05/21/2015 237.03 243 236 240.33 26,867
05/20/2015 236.41 238.43 235.47 238.43 21,314
05/19/2015 236.6 237.9 234.992 236 20,392
05/18/2015 232.12 235.9899 228.2 234.8 29,138
05/15/2015 236.06 240.9838 230.94 231.6 10,220
05/14/2015 232.279 236.44 228 235.37 10,510
05/13/2015 229.3 230.2425 228.28 228.64 3,290
05/12/2015 229.9999 229.9999 226.93 229.25 2,878
05/11/2015 232 233.9999 231 231.84 5,595
05/08/2015 228 234 228 233.98 7,397
05/07/2015 228.649 230 225.3 226 5,243
05/06/2015 224.25 230 222.43 228.06 12,149
05/05/2015 230.6 230.6 221.55 224.9 12,498
05/04/2015 239.85 239.85 230 230.65 7,697
05/01/2015 238.22 239.61 237.12 238 3,455
04/30/2015 236.16 242.4 236.16 239.61 4,219
04/29/2015 245.99 245.99 242.9 242.9 2,738
04/28/2015 241.61 245 240.91 244 4,731
04/27/2015 245 247.69 241.61 241.61 5,131
04/24/2015 245.1451 246.4 245.1451 246.19 4,811
04/23/2015 247.47 247.47 247.47 247.47 555
04/22/2015 248.25 248.25 246.25 246.8 5,222
04/21/2015 248.8 248.8 248.8 248.8 00
04/20/2015 249 249 247 248.8 2,413
04/17/2015 247.69 248.2 245.17 245.7 5,017
04/16/2015 246.826 248.5 246.45 247.49 1,165
04/15/2015 249 249 246.45 247.84 5,427
04/14/2015 249.57 250 247.01 247.01 3,051
04/13/2015 249.68 249.99 247.83 249.25 4,881
04/10/2015 246.7 250.41 246.41 249.5 5,752
04/09/2015 251.73 251.73 247.48 247.61 8,491
04/08/2015 253.67 253.67 252.13 253.58 2,488
04/07/2015 256.05 257.7 252.19 252.19 10,646
04/06/2015 256.1 257.99 255.22 256.1 5,118
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?