NWLI

Historical Stock Prices

$250.95
*  
0.85
0.34%
Get NWLI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NWLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 250.524 251.54 250 250.95 2,916
07/10/2014 251.38 254.91 250 251.8 3,695
07/09/2014 253.2 254.79 252.75 254.75 1,807
07/08/2014 255.89 255.89 253 253.22 3,360
07/07/2014 253.69 256.32 253.69 254 2,016
07/03/2014 256.32 256.51 256.24 256.24 1,464
07/02/2014 251.0665 255.76 251.0665 254.96 3,108
07/01/2014 249.4 254.85 249.4 253.91 7,966
06/30/2014 251.14 252.7583 248.65 249.41 3,948
06/27/2014 250.58 251.8 249.31 251.8 10,164
06/26/2014 248.27 253.67 248.27 252.62 5,578
06/25/2014 249.8 251.45 248.53 249.6 6,069
06/24/2014 251.52 252.75 245.52 247.4 6,302
06/23/2014 247.8 250.5 247.8 250.01 4,815
06/20/2014 249.82 251.94 249.58 250.86 10,930
06/19/2014 246 248.45 243.25 248.45 10,943
06/18/2014 251.17 253.505 245.4 246.69 9,979
06/17/2014 255.55 255.55 247.8 251.01 12,031
06/16/2014 258.56 258.56 255.44 255.44 4,512
06/13/2014 256.29 259.9835 255.1 258.49 3,226
06/12/2014 257.64 258.49 255.6752 256.64 6,996
06/11/2014 259.48 259.48 255.02 257.01 8,413
06/10/2014 258.645 259.67 257.34 258.39 5,063
06/09/2014 254.3 258.6 252.9501 256.38 3,545
06/06/2014 247.06 252.91 247.06 252.55 6,122
06/05/2014 242.85 247 242.85 247 3,032
06/04/2014 238 242.3526 238 242.35 2,886
06/03/2014 241 243.38 239.1125 240.36 3,833
06/02/2014 240.035 242.27 238.6001 241.22 7,251
05/30/2014 243 244.96 241.7 244.71 3,525
05/29/2014 237 241.9 237 241.9 2,398
05/28/2014 238.49 238.49 236.63 236.86 3,006
05/27/2014 237.82 238.99 235.52 237.95 10,866
05/23/2014 234.73 235.735 233.4 235.63 5,585
05/22/2014 233 233 231.95 232.5 6,254
05/21/2014 234.6 237 232.77 232.77 4,180
05/20/2014 237.93 237.93 233.6 235.15 9,515
05/19/2014 236 236 236 236 00
05/16/2014 235.03 236.27 234.33 236 4,211
05/15/2014 234.73 234.73 233.12 234.1 4,570
05/14/2014 235.6 236 234.76 235.01 6,383
05/13/2014 240 240 236.6601 238.84 4,592
05/12/2014 237.42 240.49 237.42 239.79 4,387
05/09/2014 234.42 246.5 234.21 236.54 3,626
05/08/2014 236.34 237.6975 234.12 234.12 2,898
05/07/2014 235.44 235.654 234.45 235.31 3,225
05/06/2014 235 236 232.94 232.94 6,828
05/05/2014 234.22 235.65 234.22 234.31 4,804
05/02/2014 233.09 236.9999 230.74 235.02 6,145
05/01/2014 231.24 234.26 227.61 233.44 9,166
04/30/2014 232.35 234.4325 230 233.25 4,012
04/29/2014 236.74 238 232.44 232.44 5,150
04/28/2014 234.3 236 234 235 2,198
04/25/2014 238.5 244.48 233.13 234.02 3,599
04/24/2014 239.3 240.17 238.75 240.17 1,677
04/23/2014 241.01 242 240.51 240.58 2,998
04/22/2014 244.82 244.83 242.25 243 2,988
04/21/2014 245.86 245.86 242.32 243.39 987
04/17/2014 241.29 245.45 241.29 244.02 1,741
04/16/2014 240.63 243.3999 240.63 241.7 2,661
04/15/2014 239.335 241.56 236.12 237.13 2,768
04/14/2014 241.85 241.85 240 240.41 2,623
04/11/2014 241.79 241.93 240.0372 241.93 4,806
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?