NWLI

National Western Life Insurance Company Historical Stock Prices

$256.97
*  
2.67
1.05%
Get NWLI Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading NWLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JAN-2015 TO 01-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  256.12  258  252.332  256.97 4,053
04/01/2015 256.12 258 252.332 256.97 4,053
03/31/2015 254.32 267.67 254.22 254.3 6,708
03/30/2015 259 261.8 255.1001 258.3 13,497
03/27/2015 257.44 262.4 250.1372 258.98 16,966
03/26/2015 256.6 259.2 255.092 256.67 3,847
03/25/2015 257.769 261.08 257 257.05 7,515
03/24/2015 255.428 262.5 255.428 259.85 18,120
03/23/2015 245 258 245 256.5 38,631
03/20/2015 249.5 249.5 245.5 246.1 11,186
03/19/2015 249.4999 249.4999 246.39 247.01 2,739
03/18/2015 250.22 250.22 246.99 248.99 18,077
03/17/2015 255.36 255.36 250.06 253.4 11,563
03/16/2015 255.13 257.2 255.13 256 3,161
03/13/2015 250.75 255.96 250.75 254.49 5,832
03/12/2015 254.96 256 250.25 255.9 3,310
03/11/2015 254.2 255.83 252.401 252.8 4,379
03/10/2015 254.99 255.31 251.583 251.63 5,613
03/09/2015 253.364 256.72 250.82 256.72 5,319
03/06/2015 254.57 255.01 252.51 252.52 9,090
03/05/2015 251.7 255.65 250.13 253.19 21,720
03/04/2015 253.81 253.81 249.115 252.5 11,009
03/03/2015 251.64 256.18 250.75 252 18,464
03/02/2015 252.9 254.801 251.48 253.35 20,290
02/27/2015 252.19 255.9 248.14 251.38 3,801
02/26/2015 251 254.57 250.98 254.57 2,280
02/25/2015 250 254.35 250 251.49 1,421
02/24/2015 250.01 250.01 250 250 1,809
02/23/2015 254.792 255 248.01 248.01 1,194
02/20/2015 253.25 253.25 250.19 252.91 6,690
02/19/2015 253.35 255.2 251.25 251.5 2,392
02/18/2015 253.5 257.07 253.5 256.85 3,175
02/17/2015 248.21 252.93 248.21 252.93 2,327
02/13/2015 245.3 251.84 245 245.15 23,340
02/12/2015 241 245.16 240.99 244.7 2,643
02/11/2015 248 248.0693 243.31 243.31 2,063
02/10/2015 247.43 247.5 242 243.5 3,720
02/09/2015 253.5 253.5 248.74 248.74 1,489
02/06/2015 250 252.29 250 252.29 4,006
02/05/2015 243.7 246 243.7 246 2,120
02/04/2015 239.79 240.73 238.5 240.32 4,298
02/03/2015 238.99 240 236.256 237.79 3,551
02/02/2015 234.95 239 234.95 238.68 2,277
01/30/2015 244.5 244.5 235.31 238.39 3,535
01/29/2015 239.96 241 239.49 241 2,220
01/28/2015 239.26 244 239.05 239.06 2,848
01/27/2015 243.024 243.024 239.04 239.04 2,667
01/26/2015 239.0035 245.06 239.0035 245.06 2,380
01/23/2015 239 246 239 241 1,979
01/22/2015 240 242.93 239 242.17 4,798
01/21/2015 244.42 244.42 238.05 238.05 1,739
01/20/2015 241.83 241.83 241.83 241.83 1,259
01/16/2015 237.55 243.09 237.55 241.73 3,754
01/15/2015 242.611 242.611 238.39 238.39 2,572
01/14/2015 242.32 242.32 240.83 240.89 1,440
01/13/2015 247.32 248.7 243.5 247.7 12,281
01/12/2015 254.01 254.01 248.37 248.37 2,705
01/09/2015 255.005 255.84 251.01 251.01 2,368
01/08/2015 259.74 259.74 255 255.84 3,891
01/07/2015 259.6 262.95 255.17 261 5,019
01/06/2015 259.42 259.6 257.51 257.51 3,114
01/05/2015 264.2 264.2 263.176 263.5 2,569
01/02/2015 265 266.09 264 266.09 3,998
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?