NWLI

National Western Life Insurance Company Historical Stock Prices

$254.67
*  
2.94
1.17%
Get NWLI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NWLI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  253  254.67  246.71  254.67 7,336
09/19/2014 253 254.67 246.71 254.67 7,336
09/18/2014 243.01 253.02 243.01 251.73 4,431
09/17/2014 247.1141 250.2 247.1141 250 2,069
09/16/2014 248.01 252 248.01 251 1,893
09/15/2014 254.52 254.52 247.05 249.48 3,334
09/12/2014 252.34 252.34 249.49 249.5 3,678
09/11/2014 254.35 254.35 251.52 251.52 1,752
09/10/2014 252.12 256.99 252.12 254.74 2,089
09/09/2014 254.1 254.1 251.51 252.09 2,848
09/08/2014 253.09 256.679 251.98 255.97 2,686
09/05/2014 252.09 252.09 252.09 252.09 1,145
09/04/2014 257.29 257.2995 255 255.87 1,153
09/03/2014 259.31 259.31 256.12 257.01 2,711
09/02/2014 254.798 257.5 251.84 257.5 3,471
08/29/2014 252.21 254 252 254 2,883
08/28/2014 253.11 254.45 253 254.45 1,756
08/27/2014 260.42 260.42 251.51 256.91 10,571
08/26/2014 259.03 259.03 255.572 258.9 4,504
08/25/2014 264.355 264.355 254.46 259.56 4,652
08/22/2014 253.55 253.8 253.55 253.8 1,582
08/21/2014 255.352 256.305 255 255.99 2,658
08/20/2014 256.97 256.97 253.58 253.58 4,624
08/19/2014 253.2 256.4 253.2 253.5 3,017
08/18/2014 248.41 253.35 247.145 252.79 3,864
08/15/2014 244.49 250.8 244 250.8 8,727
08/14/2014 236.14 242.97 233.14 241.68 9,694
08/13/2014 233.607 235.55 232.01 235.55 7,511
08/12/2014 232.58 233.27 232 232 4,990
08/11/2014 236 236.124 231.06 232.5 4,957
08/08/2014 235.5 236.38 235.22 236 3,113
08/07/2014 234 237.6 229.99 235.9 13,009
08/06/2014 234.094 235.01 234 234.35 2,120
08/05/2014 236.81 236.91 234.1 235 4,724
08/04/2014 239.95 239.95 236.4 237.25 5,244
08/01/2014 242.17 242.17 236.43 237.79 7,303
07/31/2014 244 244 241 241 4,415
07/30/2014 248.14 248.14 247.02 247.86 2,016
07/29/2014 246.5001 249.26 246.5001 248.15 1,961
07/28/2014 247.85 248.53 244.3501 248.53 4,242
07/25/2014 250.38 250.38 247.83 247.83 4,790
07/24/2014 250.001 251.3461 250 250.99 3,027
07/23/2014 249.96 251.31 249.96 251.31 1,125
07/22/2014 249.77 250 248.54 248.54 1,926
07/21/2014 245 249.6999 245 248.01 3,099
07/18/2014 246.96 249.94 243.31 249.87 6,807
07/17/2014 248.81 250.37 245.75 248.39 8,837
07/16/2014 248.65 256 248.01 249.35 6,035
07/15/2014 251.595 251.595 246.61 248 2,646
07/14/2014 251.374 251.52 247.51 249.1 4,158
07/11/2014 250.524 251.54 250 250.95 2,916
07/10/2014 251.38 254.91 250 251.8 3,695
07/09/2014 253.2 254.79 252.75 254.75 1,807
07/08/2014 255.89 255.89 253 253.22 3,360
07/07/2014 253.69 256.32 253.69 254 2,016
07/03/2014 256.32 256.51 256.24 256.24 1,464
07/02/2014 251.0665 255.76 251.0665 254.96 3,108
07/01/2014 249.4 254.85 249.4 253.91 7,966
06/30/2014 251.14 252.7583 248.65 249.41 3,948
06/27/2014 250.58 251.8 249.31 251.8 10,164
06/26/2014 248.27 253.67 248.27 252.62 5,578
06/25/2014 249.8 251.45 248.53 249.6 6,069
06/24/2014 251.52 252.75 245.52 247.4 6,302
06/23/2014 247.8 250.5 247.8 250.01 4,815
06/20/2014 249.82 251.94 249.58 250.86 10,930
06/19/2014 246 248.45 243.25 248.45 10,943
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?