NASDAQ Last Sale (NLS) Intraday Trade History:
Newell Rubbermaid Inc. (NWL)

NWL 
$39.53
*  
0.31
0.78%
Get NWL Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NWL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWL

Newell Rubbermaid Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:41 $ 39.55  36
16:06:41 $ 39.55   13
16:06:40 $ 39.54  142
16:06:40 $ 39.54   254
16:06:40 $ 39.54  800
16:06:40 $ 39.54   100
16:06:40 $ 39.54  300
16:06:40 $ 39.54   100
16:06:40 $ 39.54  142
16:06:40 $ 39.54   368
16:06:40 $ 39.54  130
16:06:40 $ 39.545   136
16:06:39 $ 39.545  100
16:06:35 $ 39.575   100
16:06:35 $ 39.575  100
16:06:35 $ 39.575   106
16:06:35 $ 39.575  100
16:06:35 $ 39.57   100
16:06:35 $ 39.57  100
16:06:34 $ 39.575   100
16:06:34 $ 39.575  100
16:06:34 $ 39.575   100
16:06:34 $ 39.575  100
16:06:34 $ 39.575   100
16:06:33 $ 39.58  168
16:06:33 $ 39.58   160
16:06:33 $ 39.57  100
16:06:33 $ 39.57   200
16:06:32 $ 39.56  100
16:06:32 $ 39.56   200
16:06:32 $ 39.56  100
16:06:32 $ 39.56   100
16:06:32 $ 39.56  200
16:06:32 $ 39.57   209
16:06:32 $ 39.57  100
16:06:32 $ 39.57   100
16:06:32 $ 39.57  100
16:06:31 $ 39.57   100
16:06:31 $ 39.57  289
16:06:31 $ 39.57   100
16:06:31 $ 39.57  100
16:06:31 $ 39.565   200
16:06:31 $ 39.565  100
16:06:31 $ 39.565   100
16:06:30 $ 39.56  100
16:06:30 $ 39.56   150
16:06:30 $ 39.56  100
16:06:29 $ 39.56   291
16:06:29 $ 39.56  200
16:06:29 $ 39.56   100