NASDAQ Last Sale (NLS) Intraday Trade History:
Newell Rubbermaid Inc. (NWL)

NWL 
$34.5
*  
0.07
0.2%
Get NWL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading NWL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    NWL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWL

Newell Rubbermaid Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 34.50  300
15:59:59 $ 34.50   300
15:59:59 $ 34.50  100
15:59:54 $ 34.50   100
15:59:54 $ 34.50  100
15:59:52 $ 34.51   404
15:59:52 $ 34.51  300
15:59:52 $ 34.50   100
15:59:52 $ 34.51  100
15:59:52 $ 34.51   358
15:59:52 $ 34.515  100
15:59:52 $ 34.51   152
15:59:52 $ 34.51  172
15:59:52 $ 34.51   276
15:59:50 $ 34.52  100
15:59:50 $ 34.51   100
15:59:47 $ 34.515  200
15:59:46 $ 34.52   100
15:59:44 $ 34.52  198
15:59:44 $ 34.52   100
15:59:44 $ 34.52  100
15:59:42 $ 34.52   103
15:59:42 $ 34.52  100
15:59:40 $ 34.52   100
15:59:31 $ 34.52  100
15:59:30 $ 34.51   100
15:59:30 $ 34.51  100
15:59:29 $ 34.51   100
15:59:28 $ 34.52  119
15:59:22 $ 34.51   291
15:59:22 $ 34.51  100
15:59:21 $ 34.515   115
15:59:21 $ 34.52  239
15:59:21 $ 34.52   175
15:59:17 $ 34.515  100
15:59:16 $ 34.51   100
15:59:15 $ 34.51  100
15:59:15 $ 34.51   200
15:59:10 $ 34.52  190
15:59:10 $ 34.515   100
15:59:10 $ 34.515  100
15:59:10 $ 34.515   115
15:59:00 $ 34.51  462
15:59:00 $ 34.51   100
15:58:58 $ 34.515  100
15:58:56 $ 34.51   100
15:58:54 $ 34.51  100
15:58:54 $ 34.51   100
15:58:54 $ 34.51  100
15:58:45 $ 34.515   100