Historical Stock Prices

NWL 
$39.61
*  
1.48
3.88%
Get NWL Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NWL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 39.33 40.47 39.33 39.61 3,739,905
04/30/2015 38.8 38.93 37.95 38.13 2,656,692
04/29/2015 39.04 39.14 38.68 38.86 1,384,574
04/28/2015 39.39 39.39 38.85 39.16 1,105,440
04/27/2015 39.72 39.78 39.285 39.37 880,358
04/24/2015 39.65 39.74 39.415 39.54 779,689
04/23/2015 39.46 39.9191 39.39 39.62 1,205,369
04/22/2015 39.58 39.6 39.18 39.49 1,299,105
04/21/2015 39.16 39.68 38.77 39.47 1,397,240
04/20/2015 38.99 39.12 38.83 39.09 1,082,835
04/17/2015 39.11 39.185 38.59 38.71 1,231,769
04/16/2015 39.51 39.69 39.02 39.31 1,239,934
04/15/2015 39.89 39.89 39.56 39.63 1,465,520
04/14/2015 39.62 39.89 39.27 39.62 1,649,192
04/13/2015 40.02 40.03 39.56 39.62 1,267,455
04/10/2015 40 40.05 39.74 40.04 578,843
04/09/2015 39.97 40.14 39.7 39.99 1,003,415
04/08/2015 40.15 40.3 39.74 40.06 1,331,269
04/07/2015 40.59 40.73 40.095 40.1 1,095,526
04/06/2015 40.02 40.72 39.825 40.61 1,375,872
04/02/2015 40.02 40.31 39.72 40.21 1,326,456
04/01/2015 39.05 40.11 38.81 39.98 2,315,864
03/31/2015 39.35 39.57 39.04 39.07 1,862,215
03/30/2015 39.31 39.69 39.298 39.47 874,206
03/27/2015 38.88 39.13 38.67 39.06 921,033
03/26/2015 38.99 39.18 38.68 38.98 1,410,742
03/25/2015 39.5 39.57 38.96 39.08 1,950,085
03/24/2015 39.38 39.75 39.3 39.37 878,678
03/23/2015 39.64 39.83 39.46 39.46 924,544
03/20/2015 39.65 39.86 39.46 39.72 1,665,387
03/19/2015 39.33 39.382 38.98 39.25 931,057
03/18/2015 38.89 39.64 38.69 39.41 1,575,616
03/17/2015 38.85 39.02 38.5 38.87 1,677,012
03/16/2015 38.71 39.25 38.67 38.98 1,440,296
03/13/2015 38.36 38.66 38.02 38.6 1,530,766
03/12/2015 38 38.43 38 38.43 1,374,317
03/11/2015 38.05 38.14 37.55 37.83 1,490,704
03/10/2015 38.42 38.42 37.85 38.01 1,609,393
03/09/2015 38.55 38.9 38.49 38.72 1,182,335
03/06/2015 39.24 39.28 38.47 38.55 1,568,496
03/05/2015 39.19 39.375 39.1 39.34 827,962
03/04/2015 39.52 39.66 38.99 39.07 1,229,530
03/03/2015 39.45 39.5 39.21 39.39 1,096,172
03/02/2015 39.49 39.785 39.39 39.65 1,425,727
02/27/2015 39.61 39.83 39.27 39.29 1,443,832
02/26/2015 39.61 39.82 39.43 39.58 998,302
02/25/2015 39.85 39.86 39.46 39.56 1,406,333
02/24/2015 39.93 40.05 39.7 39.84 1,330,440
02/23/2015 40 40.11 39.75 39.99 882,954
02/20/2015 39.6 40.15 39.38 40.12 1,287,488
02/19/2015 40.03 40.19 39.73 39.77 906,458
02/18/2015 39.88 40.365 39.86 40.21 1,389,416
02/17/2015 39.34 40.17 39.28 39.9 1,697,631
02/13/2015 39.24 39.58 39.05 39.57 1,353,796
02/12/2015 38.96 39.3 38.77 39.25 1,997,452
02/11/2015 38 38.8 37.99 38.68 1,635,008
02/10/2015 37.65 38.15 37.56 38.04 2,054,345
02/09/2015 37.78 37.85 37.54 37.65 1,393,435
02/06/2015 38.08 38.55 37.87 38 1,925,559
02/05/2015 37.82 38.02 37.69 37.95 1,589,579
02/04/2015 38.1 38.36 37.62 37.66 3,356,849
02/03/2015 37.69 38.18 37.34 38.12 2,871,953
02/02/2015 36.94 37.67 36.33 37.57 3,420,495
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?