Newell Rubbermaid Inc. (NWL) After Hours Trading

NWL 
$37.291
*  
0.001
0%
Get NWL Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading NWL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    NWL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
NWL
Dec. 19, 2014 Market Close: $ 37.29
After Hours Volume: After Hours High: After Hours Low:
84,677 $ 37.3025
(16:33:20 PM)
$ 37.2139
(17:10:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 37.289  170
18:51 $ 37.291  51
17:13 $ 37.291  51 - Cancelled Trade
17:13 $ 37.289  170 - Cancelled Trade
17:10 $ 37.2139 Low 561
16:48 $ 37.28  353
16:48 $ 37.28  194
16:48 $ 37.30  3,828
16:47 $ 37.2775  547 - Cancelled Trade
16:47 $ 37.3025  3,828 - Cancelled Trade
16:38 $ 37.2885  353
16:38 $ 37.2885  65
16:38 $ 37.29  13
16:37 $ 37.29  600
16:36 $ 37.295  621
16:36 $ 37.285  1,044
16:33 $ 37.291  93
16:33 $ 37.289  58
16:33 $ 37.291  241
16:33 $ 37.289  18
16:33 $ 37.291  51
16:33 $ 37.289  170
16:33 $ 37.2775  547
16:33 $ 37.3025 High 3,828
16:33 $ 37.2919  1,100
16:26 $ 37.2925  137
16:26 $ 37.29  6,242
16:25 $ 37.29  55,871
16:21 $ 37.293  700
16:21 $ 37.293  330
16:20 $ 37.29  28
16:20 $ 37.29  199
16:20 $ 37.29  466
16:18 $ 37.29  227
16:16 $ 37.2925  210
16:10 $ 37.2165  1,000
16:10 $ 37.2165  200
16:09 $ 37.29  1,498
16:09 $ 37.29  321
16:09 $ 37.29  535
16:09 $ 37.29  204
16:09 $ 37.29  630
16:09 $ 37.29  1,209
16:09 $ 37.29  937
16:09 $ 37.29  2,320
16:09 $ 37.29  210
16:09 $ 37.29  235
16:09 $ 37.29  798
16:09 $ 37.29  404
16:09 $ 37.29  355


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NWL

 Subscribe

Research Brokers before you trade

Want to trade FX?