NWFL

Historical Stock Prices

$28.97
*  
unch
unch
Get NWFL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NWFL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 28.97 28.97 28.97 28.97 00
12/24/2014 28.97 28.97 28.97 28.97 00
12/23/2014 29 29 28.61 28.97 3,881
12/22/2014 29.02 29.02 29.02 29.02 00
12/19/2014 29.2 29.2 29.02 29.02 1,344
12/18/2014 29.02 29.02 28.99 29 12,065
12/17/2014 29.46 29.46 29.02 29.02 564
12/16/2014 29 29 29 29 00
12/15/2014 28.956 29 28.61 29 807
12/12/2014 29.16 29.4725 28.6 29.2899 1,165
12/11/2014 29.5 29.5 28.65 29 4,460
12/10/2014 29 29 28.84 29 1,854
12/09/2014 29.12 29.368 29.03 29.08 3,032
12/08/2014 29.09 29.09 29.07 29.07 1,051
12/05/2014 29.2999 29.2999 29.02 29.02 1,575
12/04/2014 29.1 29.35 29 29.35 1,186
12/03/2014 29.05 29.25 29.05 29.1 7,200
12/02/2014 28.7 29.5374 28.65 29.455 2,317
12/01/2014 29 29.2 29 29.2 2,001
11/28/2014 28.65 29.2 28.65 29.2 821
11/26/2014 29 29.15 28.99 29.01 4,550
11/25/2014 28.99 29 28.7229 28.946 1,674
11/24/2014 28.965 29 28.8999 28.8999 882
11/21/2014 28.8 28.8 28.611 28.649 1,150
11/20/2014 29.16 29.2 28.99 28.9999 1,408
11/19/2014 28.6554 29.1999 28.6554 28.85 1,418
11/18/2014 28.79 29.15 28.79 29.15 552
11/17/2014 28.8 28.8 28.8 28.8 00
11/14/2014 28.8 28.8 28.8 28.8 101
11/13/2014 29.06 29.06 29.06 29.06 00
11/12/2014 27.5 29.06 27.5 29.06 1,176
11/11/2014 29.1999 29.1999 29.045 29.045 383
11/10/2014 27.6201 29.15 27.6201 29.15 2,185
11/07/2014 27.8 27.8 27.8 27.8 206
11/06/2014 28.44 28.55 28.27 28.37 2,479
11/05/2014 29.2 29.2 28.1605 28.55 1,207
11/04/2014 28.6568 29.2 28.6568 29.15 7,512
11/03/2014 29 29 29 29 4,354
10/31/2014 29 29 29 29 00
10/30/2014 29 29 29 29 00
10/29/2014 28.86 29 28.8 29 3,238
10/28/2014 28 28 27.98 27.98 427
10/27/2014 28 28 27.7 27.7 1,326
10/24/2014 28.5 28.5 28.5 28.5 343
10/23/2014 27.99 28.4 27.99 28.22 673
10/22/2014 28.52 28.52 28.52 28.52 373
10/21/2014 28.06 28.06 28 28 342
10/20/2014 28 28.45 27.5601 28.45 1,533
10/17/2014 28.15 28.25 28.15 28.25 411
10/16/2014 27.68 27.7501 27.68 27.7501 352
10/15/2014 28.05 28.15 28 28 1,600
10/14/2014 28.05 28.05 28.05 28.05 307
10/13/2014 28.1 28.1 28 28 1,001
10/10/2014 28.4 28.45 28.4 28.4499 2,010
10/09/2014 28.45 28.45 28.45 28.45 129
10/08/2014 29 29 29 29 00
10/07/2014 29 29 29 29 249
10/06/2014 28.5 28.5 27.73 27.73 1,266
10/03/2014 28.2 28.2 28.15 28.15 1,761
10/02/2014 28.6 28.6 28.1936 28.1936 636
10/01/2014 28.65 28.95 28.636 28.636 1,045
09/30/2014 28.6 28.63 28.6 28.6 727
09/29/2014 28.55 28.6 28.55 28.6 1,062
09/26/2014 28.6 28.6 28.6 28.6 00
09/25/2014 27.97 28.6 27.97 28.6 482
09/24/2014 28.3625 28.3625 28.3625 28.3625 387
09/23/2014 28 28 28 28 00
09/22/2014 27.7 28.05 27.7 28 798
09/19/2014 28 28.95 27.55 28.95 725
09/18/2014 28.4 28.4 27.55 27.9685 1,274
09/17/2014 28.05 28.4399 27.55 27.55 1,180
09/16/2014 28.13 28.13 28.13 28.13 00
09/15/2014 28.34 29 27.5501 28.13 4,657
09/12/2014 28.34 28.34 28.34 28.34 00
09/11/2014 28.36 28.36 27.42 28.34 1,010
09/10/2014 28.31 28.7 28.08 28.3152 1,044
09/09/2014 28.01 28.01 28.01 28.01 246
09/08/2014 28.01 28.01 28.01 28.01 349
09/05/2014 28.9 28.9 28.9 28.9 00
09/04/2014 28.9 28.9 28.9 28.9 00
09/03/2014 28.9 28.9 28.9 28.9 00
09/02/2014 29.12 29.15 28.7999 28.9 2,702
08/29/2014 29.1 29.2 29.1 29.2 237
08/28/2014 29.2 29.2 29.1 29.2 1,646
08/27/2014 29.1 29.1 29.1 29.1 00
08/26/2014 29.1 29.1 29.1 29.1 472
08/25/2014 29.1001 29.2 29.1001 29.11 1,025
08/22/2014 29.07 29.1 29.07 29.1 397
08/21/2014 29.2 29.2 29.05 29.06 1,861
08/20/2014 29.2 29.2 29.2 29.2 100
08/19/2014 29.0501 29.0501 29.0501 29.0501 00
08/18/2014 29.0501 29.0501 29.0501 29.0501 00
08/15/2014 29.1 29.1 29.0501 29.0501 689
08/14/2014 29.199 29.199 29.0501 29.0501 1,196
08/13/2014 29.0501 29.0501 29.0501 29.0501 00
08/12/2014 29.05 29.25 29.05 29.0501 1,309
08/11/2014 29.25 29.25 29.05 29.05 4,141
08/08/2014 29.02 29.25 29.02 29.25 8,356
08/07/2014 28.88 29.19 28.88 29.0435 870
08/06/2014 29 29 28.592 28.89 3,695
08/05/2014 29.2 29.2 28.83 28.83 1,595
08/04/2014 29.1999 29.1999 29.1999 29.1999 813
08/01/2014 29.23 29.23 28.8 29.23 3,537
07/31/2014 29.25 29.25 29 29.2 1,454
07/30/2014 28.84 28.84 28.84 28.84 138
07/29/2014 28.8 29.24 28.8 29.1032 2,640
07/28/2014 28.8502 29 28.8502 29 3,629
07/25/2014 29.219 29.219 28.97 29 4,966
07/24/2014 29.22 29.22 29.0027 29.14 1,051
07/23/2014 29.4 29.4 29 29.03 7,124
07/22/2014 29.25 29.25 28.0938 28.7 785
07/21/2014 29.06 29.1 29.06 29.1 916
07/18/2014 29.36 29.36 29.26 29.31 3,214
07/17/2014 29.46 29.46 28.84 29.25 2,350
07/16/2014 28.95 29.25 28.95 29.25 895
07/15/2014 29.24 29.4599 29.24 29.4599 4,314
07/14/2014 28.99 29.1 28.97 29 1,707
07/11/2014 28.91 29.17 28.91 29 3,886
07/10/2014 27.81 27.81 27.81 27.81 327
07/09/2014 29 29 29 29 00
07/08/2014 29 29 29 29 00
07/07/2014 29.46 29.46 29 29 2,225
07/03/2014 28.54 28.55 28.25 28.25 1,640
07/02/2014 28.9 28.9 28.2601 28.71 950
07/01/2014 28.74 28.95 28.74 28.94 1,232
06/30/2014 28.5 28.5 28.5 28.5 612
06/27/2014 28.75 28.75 28.75 28.75 1,110
06/26/2014 28.427 28.5 28.27 28.5 1,219
06/25/2014 27.84 28.4 27.84 28.38 517
06/24/2014 27.86 28.2501 27.7001 28.2501 980
06/23/2014 27.8 28.735 27.8 28.7299 1,399
06/20/2014 27.96 28.7297 27.96 28.68 693
06/19/2014 27.75 28.73 27.75 28.25 2,473
06/18/2014 28.25 28.75 28.22 28.75 4,705
06/17/2014 28.25 28.25 28.25 28.25 185
06/16/2014 28.0625 28.0625 27.87 27.87 360
06/13/2014 27.5272 28.14 27.5272 27.89 863
06/12/2014 27.5501 27.5501 27.5501 27.5501 100
06/11/2014 27.81 28.2 27.81 28.1899 453
06/10/2014 27.95 28 27.67 27.73 2,153
06/09/2014 28.25 28.25 27.67 27.67 4,329
06/06/2014 28.07 28.52 28.07 28.25 3,067
06/05/2014 28.45 28.5 28.35 28.5 5,050
06/04/2014 28.55 28.55 28.55 28.55 00
06/03/2014 28.55 28.55 28.55 28.55 00
06/02/2014 28.55 28.55 28.55 28.55 00
05/30/2014 28.55 28.55 28.55 28.55 00
05/29/2014 28.6 28.6 28.55 28.55 544
05/28/2014 28.65 28.65 28.65 28.65 00
05/27/2014 28.65 28.65 28.65 28.65 00
05/23/2014 28.5 28.65 28.49 28.65 5,195
05/22/2014 28.8 29 28.8 29 1,759
05/21/2014 28.76 28.9999 28.76 28.9999 956
05/20/2014 28.9283 28.9283 28.9283 28.9283 370
05/19/2014 28.98 28.98 28.98 28.98 1,000
05/16/2014 28.961 28.961 28.961 28.961 00
05/15/2014 28.95 28.97 28.95 28.961 500
05/14/2014 28.78 28.78 28.5 28.65 818
05/13/2014 28.76 28.76 28.75 28.75 1,367
05/12/2014 28.987 28.987 28.987 28.987 600
05/09/2014 29 29 28.75 28.75 3,400
05/08/2014 28.63 28.63 28.43 28.43 500
05/07/2014 28.99 28.99 28.99 28.99 234
05/06/2014 29.02 29.04 28.1 28.2 2,036
05/05/2014 29 29.35 29 29.3 2,937
05/02/2014 29.4 29.4 29.4 29.4 293
05/01/2014 29.56 29.56 29.56 29.56 589
04/30/2014 29.01 29.01 29.01 29.01 626
04/29/2014 29.22 29.22 29.18 29.18 393
04/28/2014 29.32 29.9 29.32 29.69 2,821
04/25/2014 28.88 29.86 28.84 28.98 5,458
04/24/2014 29.83 29.85 29.5 29.68 1,941
04/23/2014 29.685 29.685 29.685 29.685 00
04/22/2014 29.67 29.685 29.5 29.685 1,030
04/21/2014 29.25 29.89 28.61 29.67 2,876
04/17/2014 29.5 29.5 29.5 29.5 00
04/16/2014 29.52 29.55 29.4901 29.5 1,909
04/15/2014 29.499 29.55 29.499 29.55 495
04/14/2014 29.62 29.89 29.455 29.59 3,335
04/11/2014 29.15 29.619 29 29.25 5,061
04/10/2014 28.6 29.7503 28.6 29.35 3,297
04/09/2014 28.8224 28.8224 28.5001 28.5001 469
04/08/2014 29.1 29.85 29.1 29.55 1,165
04/07/2014 28.5 29.7299 28.5 29.1 6,225
04/04/2014 28.26 29.62 28.1001 28.646 2,671
04/03/2014 28.749 28.749 28.1 28.11 2,299
04/02/2014 28.0563 28.9396 28.0563 28.24 2,336
04/01/2014 28.78 28.78 28 28 4,764
03/31/2014 28.6 28.6 28.6 28.6 00
03/28/2014 29.44 29.44 28.26 28.6 3,068
03/27/2014 29.28 29.28 29.25 29.25 713
03/26/2014 29.25 29.25 29.25 29.25 255
03/25/2014 29.2999 29.2999 29 29 730
03/24/2014 29.0401 29.0401 29.04 29.04 287
03/21/2014 29.05 29.05 29.03 29.05 1,008
03/20/2014 29.7899 29.7899 29.7899 29.7899 00
03/19/2014 28.76 29.9 28.76 29.7899 6,599
03/18/2014 28.75 28.8 28.75 28.75 717
03/17/2014 27.65 27.65 27.65 27.65 00
03/14/2014 28.334 28.35 27.4001 27.65 1,525
03/13/2014 27.55 27.55 27.55 27.55 00
03/12/2014 27.62 27.62 27.55 27.55 300
03/11/2014 28 28.4 27.89 27.89 6,995
03/10/2014 28.4 28.41 28.29 28.41 2,286
03/07/2014 28.3999 29.276 28.19 28.41 3,672
03/06/2014 28.8 28.8004 28.3755 28.3755 616
03/05/2014 28.04 29.8599 28.04 28.4 2,158
03/04/2014 29.9 29.9 29.105 29.88 912
03/03/2014 28.95 29.88 28.95 29.88 492
02/28/2014 29 29.04 28.95 28.95 1,802
02/27/2014 29.77 29.77 29.77 29.77 215
02/26/2014 30.03 30.0301 29.3 29.3 1,822
02/25/2014 31.54 31.54 30.01 30.01 4,233
02/24/2014 30.15 30.27 30.15 30.27 300
02/21/2014 30.05 30.0501 30.05 30.0501 1,151
02/20/2014 30.04 30.04 30.04 30.04 00
02/19/2014 30.04 30.04 30.04 30.04 206
02/18/2014 29.82 30.909 29.82 30.01 1,837
02/14/2014 31.22 31.22 30.1 30.1 2,101
02/13/2014 30.49 31.39 29.98 30.15 4,362
02/12/2014 29.75 29.8 29.75 29.8 610
02/11/2014 28.76 29.3 28.76 29.01 4,110
02/10/2014 30 30 29.86 29.86 691
02/07/2014 30.1 31.8 28 31.04 2,279
02/06/2014 30.5 31.2 30.5 31.2 1,544
02/05/2014 30.6 30.6 30.07 30.07 908
02/04/2014 31.05 32.15 31.05 31.29 9,957
02/03/2014 29.98 31.86 29.97 31.86 11,120
01/31/2014 29.4 29.75 29.18 29.5 5,593
01/30/2014 29.47 29.48 27.626 29.45 646
01/29/2014 28.96 29.5 28.96 29.5 4,824
01/28/2014 28.85 28.95 28.7 28.95 1,257
01/27/2014 28.86 28.86 28.7 28.7636 2,943
01/24/2014 28.7 28.9385 28.37 28.86 2,107
01/23/2014 28.5501 28.75 28.5501 28.655 1,221
01/22/2014 28.9 28.9 28.239 28.239 450
01/21/2014 28 28.92 28 28.06 1,109
01/17/2014 28.5 28.75 28.2 28.51 2,154
01/16/2014 28.05 28.07 28.04 28.07 1,200
01/15/2014 28.25 28.5 28.006 28.5 3,593
01/14/2014 28.2499 28.2499 28.2499 28.2499 179
01/13/2014 28.0095 28.4565 28 28.25 5,523
01/10/2014 27.77 28.95 27.77 28.55 15,764
01/09/2014 27.75 27.75 27.625 27.72 3,578
01/08/2014 27.9 28.05 27.5 27.51 9,969
01/07/2014 27.79 27.98 27.6 27.64 2,887
01/06/2014 27.25 27.79 27.25 27.63 6,828
01/03/2014 27.5 27.52 27.072 27.25 1,583
01/02/2014 26.75 27.65 26.75 27.5582 13,070
12/31/2013 27.25 27.469 26.81 26.9 3,034
12/30/2013 26.9 27.4599 26.81 27.4599 1,704
12/27/2013 27.2 27.4799 26.79 26.8 3,073
12/26/2013 27.2 27.5 26.91 27.46 2,454
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?