NWFL

Norwood Financial Corp. Historical Stock Prices

$28.95
*  
0.9815
3.51%
Get NWFL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NWFL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
16:00  27.83  28.95  27.55  28.95 725
09/19/2014 28 28.95 27.55 28.95 725
09/18/2014 28.4 28.4 27.55 27.9685 1,274
09/17/2014 28.05 28.4399 27.55 27.55 1,180
09/16/2014 28.13 28.13 28.13 28.13 00
09/15/2014 28.34 29 27.5501 28.13 4,657
09/12/2014 28.34 28.34 28.34 28.34 00
09/11/2014 28.36 28.36 27.42 28.34 1,010
09/10/2014 28.31 28.7 28.08 28.3152 1,044
09/09/2014 28.01 28.01 28.01 28.01 246
09/08/2014 28.01 28.01 28.01 28.01 349
09/05/2014 28.9 28.9 28.9 28.9 00
09/04/2014 28.9 28.9 28.9 28.9 00
09/03/2014 28.9 28.9 28.9 28.9 00
09/02/2014 29.12 29.15 28.7999 28.9 2,702
08/29/2014 29.1 29.2 29.1 29.2 237
08/28/2014 29.2 29.2 29.1 29.2 1,646
08/27/2014 29.1 29.1 29.1 29.1 00
08/26/2014 29.1 29.1 29.1 29.1 472
08/25/2014 29.1001 29.2 29.1001 29.11 1,025
08/22/2014 29.07 29.1 29.07 29.1 397
08/21/2014 29.2 29.2 29.05 29.06 1,861
08/20/2014 29.2 29.2 29.2 29.2 100
08/19/2014 29.0501 29.0501 29.0501 29.0501 00
08/18/2014 29.0501 29.0501 29.0501 29.0501 00
08/15/2014 29.1 29.1 29.0501 29.0501 689
08/14/2014 29.199 29.199 29.0501 29.0501 1,196
08/13/2014 29.0501 29.0501 29.0501 29.0501 00
08/12/2014 29.05 29.25 29.05 29.0501 1,309
08/11/2014 29.25 29.25 29.05 29.05 4,141
08/08/2014 29.02 29.25 29.02 29.25 8,356
08/07/2014 28.88 29.19 28.88 29.0435 870
08/06/2014 29 29 28.592 28.89 3,695
08/05/2014 29.2 29.2 28.83 28.83 1,595
08/04/2014 29.1999 29.1999 29.1999 29.1999 813
08/01/2014 29.23 29.23 28.8 29.23 3,537
07/31/2014 29.25 29.25 29 29.2 1,454
07/30/2014 28.84 28.84 28.84 28.84 138
07/29/2014 28.8 29.24 28.8 29.1032 2,640
07/28/2014 28.8502 29 28.8502 29 3,629
07/25/2014 29.219 29.219 28.97 29 4,966
07/24/2014 29.22 29.22 29.0027 29.14 1,051
07/23/2014 29.4 29.4 29 29.03 7,124
07/22/2014 29.25 29.25 28.0938 28.7 785
07/21/2014 29.06 29.1 29.06 29.1 916
07/18/2014 29.36 29.36 29.26 29.31 3,214
07/17/2014 29.46 29.46 28.84 29.25 2,350
07/16/2014 28.95 29.25 28.95 29.25 895
07/15/2014 29.24 29.4599 29.24 29.4599 4,314
07/14/2014 28.99 29.1 28.97 29 1,707
07/11/2014 28.91 29.17 28.91 29 3,886
07/10/2014 27.81 27.81 27.81 27.81 327
07/09/2014 29 29 29 29 00
07/08/2014 29 29 29 29 00
07/07/2014 29.46 29.46 29 29 2,225
07/03/2014 28.54 28.55 28.25 28.25 1,640
07/02/2014 28.9 28.9 28.2601 28.71 950
07/01/2014 28.74 28.95 28.74 28.94 1,232
06/30/2014 28.5 28.5 28.5 28.5 612
06/27/2014 28.75 28.75 28.75 28.75 1,110
06/26/2014 28.427 28.5 28.27 28.5 1,219
06/25/2014 27.84 28.4 27.84 28.38 517
06/24/2014 27.86 28.2501 27.7001 28.2501 980
06/23/2014 27.8 28.735 27.8 28.7299 1,399
06/20/2014 27.96 28.7297 27.96 28.68 693
06/19/2014 27.75 28.73 27.75 28.25 2,473
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?