NWFL

Norwood Financial Corp. Historical Stock Prices

$29.89
*  
unch
unch
Get NWFL Alerts
*Delayed - data as of Jan. 30, 2015 9:31 ET  -  Find a broker to begin trading NWFL now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NWFL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
9:31 N/A N/A N/A  29.89 0
01/29/2015 29.89 29.89 29.89 29.89 00
01/28/2015 29.25 29.94 29.22 29.89 2,024
01/27/2015 29.2 29.2 29.2 29.2 600
01/26/2015 29.249 29.249 29 29 603
01/23/2015 29.1 29.1 29.1 29.1 00
01/22/2015 29 29.1 29 29.1 2,386
01/21/2015 28.58 28.84 28.54 28.84 1,378
01/20/2015 28.52 28.52 28.52 28.52 161
01/16/2015 28.85 28.85 28.85 28.85 581
01/15/2015 29.45 29.45 29.45 29.45 00
01/14/2015 29.304 29.45 29.304 29.45 294
01/13/2015 28.96 28.96 28.8 28.8224 1,022
01/12/2015 29.5 30 29.2 29.34 2,623
01/09/2015 30 30 29.5 29.55 3,610
01/08/2015 29.5 29.5 29.26 29.26 631
01/07/2015 29.4499 29.4499 29.4499 29.4499 250
01/06/2015 29.2 29.47 29.2 29.24 2,648
01/05/2015 29.001 29.1 29.001 29.1 241
01/02/2015 29.036 29.2438 29.036 29.2438 297
12/31/2014 29.05 29.05 29.05 29.05 100
12/30/2014 28.97 29.3125 28.75 28.9005 4,662
12/29/2014 28.97 28.97 28.97 28.97 00
12/26/2014 28.97 28.97 28.97 28.97 00
12/24/2014 28.97 28.97 28.97 28.97 00
12/23/2014 29 29 28.61 28.97 3,881
12/22/2014 29.02 29.02 29.02 29.02 00
12/19/2014 29.2 29.2 29.02 29.02 1,344
12/18/2014 29.02 29.02 28.99 29 12,065
12/17/2014 29.46 29.46 29.02 29.02 564
12/16/2014 29 29 29 29 00
12/15/2014 28.956 29 28.61 29 807
12/12/2014 29.16 29.4725 28.6 29.2899 1,165
12/11/2014 29.5 29.5 28.65 29 4,460
12/10/2014 29 29 28.84 29 1,854
12/09/2014 29.12 29.368 29.03 29.08 3,032
12/08/2014 29.09 29.09 29.07 29.07 1,051
12/05/2014 29.2999 29.2999 29.02 29.02 1,575
12/04/2014 29.1 29.35 29 29.35 1,186
12/03/2014 29.05 29.25 29.05 29.1 7,200
12/02/2014 28.7 29.5374 28.65 29.455 2,317
12/01/2014 29 29.2 29 29.2 2,001
11/28/2014 28.65 29.2 28.65 29.2 821
11/26/2014 29 29.15 28.99 29.01 4,550
11/25/2014 28.99 29 28.7229 28.946 1,674
11/24/2014 28.965 29 28.8999 28.8999 882
11/21/2014 28.8 28.8 28.611 28.649 1,150
11/20/2014 29.16 29.2 28.99 28.9999 1,408
11/19/2014 28.6554 29.1999 28.6554 28.85 1,418
11/18/2014 28.79 29.15 28.79 29.15 552
11/17/2014 28.8 28.8 28.8 28.8 00
11/14/2014 28.8 28.8 28.8 28.8 101
11/13/2014 29.06 29.06 29.06 29.06 00
11/12/2014 27.5 29.06 27.5 29.06 1,176
11/11/2014 29.1999 29.1999 29.045 29.045 383
11/10/2014 27.6201 29.15 27.6201 29.15 2,185
11/07/2014 27.8 27.8 27.8 27.8 206
11/06/2014 28.44 28.55 28.27 28.37 2,479
11/05/2014 29.2 29.2 28.1605 28.55 1,207
11/04/2014 28.6568 29.2 28.6568 29.15 7,512
11/03/2014 29 29 29 29 4,354
10/31/2014 29 29 29 29 00
10/30/2014 29 29 29 29 00
10/29/2014 28.86 29 28.8 29 3,238
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?