NASDAQ Last Sale (NLS) Intraday Trade History:
NorthWestern Corporation (NWE)

NWE 
$47.99
*  
0.22
 negative 
0.46%
Get NWE Alerts
*Delayed - data as of Apr. 23, 2014 12:58 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NWE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWE

NorthWestern Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:17:04 $ 47.90  100
13:10:00 $ 47.94   100
13:09:20 $ 47.94  100
13:09:06 $ 47.8703   100
13:09:06 $ 47.88  100
13:09:05 $ 47.95   100
13:08:03 $ 47.96  100
13:07:39 $ 47.96   100
13:07:24 $ 47.96  192
13:07:11 $ 47.955   100
13:07:09 $ 47.96  100
13:07:06 $ 47.96   100
13:06:40 $ 47.96  100
13:06:30 $ 47.96   100
13:06:28 $ 47.96  100
12:55:36 $ 47.97   100
12:54:25 $ 47.97  192
12:54:14 $ 47.97   100
12:54:05 $ 47.97  100
12:54:05 $ 47.95   100
12:50:07 $ 47.97  100
12:50:07 $ 47.97   100
12:48:22 $ 47.9475  100
12:40:57 $ 47.94   100
12:39:20 $ 47.8801  300
12:39:06 $ 47.93   100
12:38:53 $ 47.948  600
12:38:50 $ 47.959   200
12:38:50 $ 47.959  100
12:38:50 $ 47.959   100
12:37:40 $ 47.995  100
12:37:37 $ 47.995   100
12:37:34 $ 47.995  100
12:37:32 $ 47.995   100
12:37:32 $ 47.98  100
12:37:29 $ 47.995   100
12:37:27 $ 47.995  100
12:37:24 $ 47.995   100
12:37:21 $ 47.995  100
12:35:40 $ 47.95   100
12:35:40 $ 47.98  100
12:31:17 $ 47.97   100
12:27:24 $ 47.99  256
12:25:48 $ 47.96   100
12:25:46 $ 47.965  100
12:25:20 $ 47.9203   200
12:25:04 $ 48  100
12:25:03 $ 47.99   100
12:24:50 $ 48  100
12:24:35 $ 48   100