Home > Quotes > NWE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
NorthWestern Corporation (NWE)

NWE 
$40.99
*  
0.11
  negative  
0.27%
Get NWE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NWE
NorthWestern Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 41  100
15:59:45  $ 41   100
15:59:45  $ 41  100
15:59:18  $ 41   1,500
15:58:04  $ 40.99  500
15:55:23  $ 40.99   100
15:54:06  $ 40.96  100
15:54:06  $ 40.96   100
15:54:06  $ 40.97  100
15:54:06  $ 40.97   100
15:52:20  $ 40.94  100
15:52:03  $ 40.94   100
15:50:56  $ 40.95  100
15:50:56  $ 40.95   100
15:48:26  $ 40.97  100
15:47:14  $ 40.95   100
15:47:14  $ 40.9499  100
15:45:07  $ 40.89   100
15:38:41  $ 40.861  100
15:34:47  $ 40.93   100
15:33:16  $ 40.92  100
15:33:07  $ 40.911   100
15:30:30  $ 40.9799  320
15:27:23  $ 40.97   100
15:21:11  $ 40.98  100
15:19:21  $ 41   100
15:17:05  $ 41  100
15:16:48  $ 40.98   100
15:16:48  $ 40.98  100
15:16:12  $ 40.97   200
15:16:12  $ 40.97  100
15:16:12  $ 40.97   100
15:15:21  $ 40.981  100
15:15:21  $ 40.98   100
15:15:21  $ 40.98  100
15:11:02  $ 41.015   100
15:11:02  $ 41.015  100
15:09:28  $ 41.01   100
15:09:28  $ 41.03  100
15:09:28  $ 41.02   100
15:09:28  $ 41.02  100
15:09:21  $ 41.005   100
15:05:23  $ 41  100
14:52:48  $ 40.9953   144
14:33:37  $ 40.99  100
14:29:59  $ 41.03   100
14:29:59  $ 41.03  100
14:25:34  $ 41.06   193
14:25:34  $ 41.035  100
14:25:34  $ 41.035   100