Historical Stock Prices

NWE 
$53.84
*  
0.44
0.82%
Get NWE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NWE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 53.92 54.53 53.77 53.84 360,672
07/30/2015 52.84 54 52.84 53.4 284,565
07/29/2015 52.82 53.24 52.44 53.05 249,076
07/28/2015 52.73 53.0399 52.17 52.69 415,132
07/27/2015 51.45 52.91 51.45 52.57 612,634
07/24/2015 50.62 51.58 50.62 51.44 370,332
07/23/2015 52.2 52.69 50 50.55 370,482
07/22/2015 50.29 51.05 50.29 50.67 275,405
07/21/2015 50.6 50.928 50.08 50.51 344,124
07/20/2015 50.9 51.496 50.37 50.72 258,887
07/17/2015 51.39 51.586 50.96 50.99 220,427
07/16/2015 50.72 51.8 50.705 51.54 392,687
07/15/2015 50.5 50.62 50.11 50.53 218,255
07/14/2015 50.81 50.96 50.39 50.57 236,285
07/13/2015 50.7 51.1075 50.58 50.81 281,180
07/10/2015 50.6 51.06 49.92 50.66 215,903
07/09/2015 51.46 51.83 50 50.38 820,282
07/08/2015 50.12 51.29 50.05 51.22 893,367
07/07/2015 50.59 51.7 50.51 51.58 436,147
07/06/2015 50.16 50.47 49.74 50.47 344,798
07/02/2015 49.22 50.1 49.18 50.06 437,466
07/01/2015 48.87 48.98 48.63 48.98 435,714
06/30/2015 49.27 49.27 48.44 48.75 673,802
06/29/2015 49.47 50.17 49 49.03 281,267
06/26/2015 49.48 49.66 49.135 49.59 521,246
06/25/2015 49.63 49.63 49.29 49.47 194,295
06/24/2015 49.69 49.964 49.53 49.63 268,928
06/23/2015 50.27 50.46 49.55 49.87 289,922
06/22/2015 50.67 50.77 50.1 50.32 203,796
06/19/2015 51.08 51.08 50.37 50.62 392,049
06/18/2015 50.3 51.23 50.15 50.94 274,121
06/17/2015 49.73 50.38 49.47 50.32 408,442
06/16/2015 49.34 49.7 49.1 49.62 369,605
06/15/2015 49.34 50.05 49.19 49.51 585,397
06/12/2015 50.55 50.65 49.51 49.89 1,017,066
06/11/2015 51.41 51.52 50.58 51 5,111,048
06/10/2015 51.31 52.13 50.54 51.56 2,864,436
06/09/2015 49.61 49.87 49.34 49.41 373,123
06/08/2015 49.58 49.74 49.26 49.59 219,476
06/05/2015 50 50.02 49.03 49.58 352,196
06/04/2015 50.32 50.71 50.14 50.46 179,666
06/03/2015 51.08 51.1 50.32 50.56 406,808
06/02/2015 51.75 51.75 50.8 51.13 238,333
06/01/2015 52.24 52.24 51.73 52.03 291,771
05/29/2015 52.57 52.684 51.99 52.02 242,179
05/28/2015 52.49 52.803 52.35 52.56 284,367
05/27/2015 52.19 52.71 51.95 52.67 253,531
05/26/2015 52.24 52.392 51.7 52.09 233,909
05/22/2015 52.54 52.69 52.2 52.53 122,938
05/21/2015 52.38 52.66 52.2 52.54 129,973
05/20/2015 52.27 52.76 52.11 52.32 231,990
05/19/2015 52.21 52.42 51.875 52.14 115,273
05/18/2015 51.79 52.58 51.79 52.44 196,294
05/15/2015 51.68 52.15 51.5 52.05 243,653
05/14/2015 51 51.84 50.89 51.79 205,290
05/13/2015 51.19 51.4 50.57 50.87 219,498
05/12/2015 50.74 51.14 50.22 51.11 253,970
05/11/2015 51.23 51.79 50.88 51.07 209,543
05/08/2015 51.9 51.9 51.09 51.39 172,100
05/07/2015 51.45 51.9 51.24 51.32 198,967
05/06/2015 51.35 51.5 51.05 51.4 326,914
05/05/2015 52.18 52.71 50.98 51.36 410,163
05/04/2015 51.95 52.9299 51.93 52.3 190,652
05/01/2015 52.1 52.39 51.66 51.76 193,747
04/30/2015 52.94 53.18 51.97 52.09 248,756
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?