NorthWestern Corporation Historical Stock Prices

NWE 
$57.79
*  
1.06
1.8%
Get NWE Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NWE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NWE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  59.29  59.33  57.57  57.79 325,193
01/28/2015 59.16 59.33 57.57 57.79 325,293
01/27/2015 58.5 59.2 58.23 58.85 170,491
01/26/2015 59 59 58 58.86 230,754
01/23/2015 58.63 59.38 58.33 59.1 173,145
01/22/2015 58.69 59.71 58.12 58.56 162,694
01/21/2015 57.72 58.43 57.21 58.33 176,824
01/20/2015 57.82 58.188 57.17 58.02 226,092
01/16/2015 56.8 57.71 56.7 57.63 243,410
01/15/2015 57 57.46 56.4868 57.08 261,200
01/14/2015 56.07 57.02 55.88 56.98 189,522
01/13/2015 56.29 57.14 55.85 56.4 328,589
01/12/2015 56.02 56.4 55.26 55.9 275,590
01/09/2015 57.07 57.07 56.11 56.43 202,951
01/08/2015 56.42 57.33 56.38 57.05 356,642
01/07/2015 56.05 56.18 55.36 56.1 403,034
01/06/2015 56.26 56.83 55.54 55.68 334,830
01/05/2015 56.72 56.855 55.86 55.92 321,621
01/02/2015 56.8 57.02 56.04 56.94 215,162
12/31/2014 57.51 57.96 56.44 56.58 269,013
12/30/2014 58.3 58.45 57.12 57.26 163,109
12/29/2014 57.27 58.7 57.15 58.55 250,771
12/26/2014 56.55 57.47 56.55 57.09 211,719
12/24/2014 55.36 56.45 55.28 56.27 109,920
12/23/2014 55.25 55.58 54.59 55.4 203,856
12/22/2014 54.68 54.98 54.26 54.95 210,423
12/19/2014 54.5 54.99 53.96 54.53 1,197,195
12/18/2014 54.05 54.56 53.755 54.53 275,051
12/17/2014 52.96 53.75 52.26 53.74 390,785
12/16/2014 53.05 53.48 52.47 53.02 274,243
12/15/2014 53.67 53.94 52.59 52.99 228,334
12/12/2014 53.31 53.91 52.74 53.25 255,098
12/11/2014 53.35 53.94 52.56 53.63 357,565
12/10/2014 54.75 54.93 53.45 53.6 420,317
12/09/2014 52.99 54.72 52.99 54.71 349,249
12/08/2014 53.45 54.19 53.15 53.39 223,686
12/05/2014 53.45 53.59 52.93 53.49 239,446
12/04/2014 53.69 53.8 53.02 53.59 211,932
12/03/2014 53.62 53.6699 53.01 53.57 255,432
12/02/2014 52.8 53.56 52.4599 53.43 205,855
12/01/2014 52.23 52.99 52.02 52.7 335,009
11/28/2014 52.83 53.8 52.81 53.23 135,544
11/26/2014 52.55 52.92 52.49 52.76 238,363
11/25/2014 52.7 52.7 52.09 52.6 207,564
11/24/2014 52.51 52.84 52.35 52.5 231,295
11/21/2014 52.37 52.72 51.88 52.55 322,788
11/20/2014 51.8 52.1 51.45 51.98 143,842
11/19/2014 51.97 52.15 51.7 51.89 180,665
11/18/2014 52.29 52.52 52 52.05 220,973
11/17/2014 51.44 52.45 51.4 52.1 192,822
11/14/2014 52.12 52.43 51.53 52 318,904
11/13/2014 53.01 53.36 52.05 52.1 243,709
11/12/2014 53.31 53.31 52.39 53.08 405,164
11/11/2014 53.84 53.96 53.182 53.57 259,438
11/10/2014 54.07 54.205 53.58 53.96 267,894
11/07/2014 54.1 54.37 53.75 54.19 317,158
11/06/2014 53.26 54.42 53.12 54.05 855,769
11/05/2014 52.12 54.39 51.81 54.35 4,522,237
11/04/2014 51.66 53.5 51.5 51.74 955,048
11/03/2014 52.98 53.22 52.15 52.56 306,002
10/31/2014 53.45 53.45 52.68 52.84 234,087
10/30/2014 51.71 52.92 51.45 52.75 162,975
10/29/2014 51.37 51.78 50.7 51.64 147,080
10/28/2014 51.42 51.72 51.25 51.37 364,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?