NorthWestern Corporation Historical Stock Prices

NWE 
$52.76
*  
0.16
0.3%
Get NWE Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NWE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NWE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
16:00  52.66  52.92  52.49  52.76 238,363
11/26/2014 52.55 52.92 52.49 52.76 238,363
11/25/2014 52.7 52.7 52.09 52.6 207,564
11/24/2014 52.51 52.84 52.35 52.5 231,295
11/21/2014 52.37 52.72 51.88 52.55 322,788
11/20/2014 51.8 52.1 51.45 51.98 143,842
11/19/2014 51.97 52.15 51.7 51.89 180,665
11/18/2014 52.29 52.52 52 52.05 220,973
11/17/2014 51.44 52.45 51.4 52.1 192,822
11/14/2014 52.12 52.43 51.53 52 318,904
11/13/2014 53.01 53.36 52.05 52.1 243,709
11/12/2014 53.31 53.31 52.39 53.08 405,164
11/11/2014 53.84 53.96 53.182 53.57 259,438
11/10/2014 54.07 54.205 53.58 53.96 267,894
11/07/2014 54.1 54.37 53.75 54.19 317,158
11/06/2014 53.26 54.42 53.12 54.05 855,769
11/05/2014 52.12 54.39 51.81 54.35 4,522,237
11/04/2014 51.66 53.5 51.5 51.74 955,048
11/03/2014 52.98 53.22 52.15 52.56 306,002
10/31/2014 53.45 53.45 52.68 52.84 234,087
10/30/2014 51.71 52.92 51.45 52.75 162,975
10/29/2014 51.37 51.78 50.7 51.64 147,080
10/28/2014 51.42 51.72 51.25 51.37 364,718
10/27/2014 51.05 51.48 50.78 51.42 157,734
10/24/2014 50.92 51.21 50.52 51.12 266,984
10/23/2014 51.23 51.496 50.315 50.77 208,605
10/22/2014 50.34 51.08 49.52 50.56 138,231
10/21/2014 49.97 50.44 49.59 50.32 151,613
10/20/2014 49.58 49.94 49.275 49.9 262,451
10/17/2014 50 50 49.22 49.59 189,403
10/16/2014 49.32 49.82 49.03 49.6 200,779
10/15/2014 48.85 50.35 48.3 49.9 332,145
10/14/2014 48.57 49.57 48.29 49.18 284,836
10/13/2014 47.86 48.7099 47.66 48.2 171,694
10/10/2014 47.33 48.22 47.33 47.79 155,984
10/09/2014 48.71 48.91 47.37 47.5 186,898
10/08/2014 47.23 49.09 47.22 48.64 269,891
10/07/2014 46.94 47.65 46.71 47.16 137,999
10/06/2014 46.84 47.18 46.84 47.05 157,769
10/03/2014 46.84 46.87 46.26 46.81 181,004
10/02/2014 46.15 46.625 45.966 46.42 311,103
10/01/2014 45.37 46.24 45.135 46.16 393,422
09/30/2014 45.8 46.13 45.12 45.36 253,906
09/29/2014 45.4 45.88 45.39 45.88 107,763
09/26/2014 45.78 45.85 45.3201 45.7 85,854
09/25/2014 46.04 46.3625 45.63 45.81 212,072
09/24/2014 46.31 46.4 45.85 46.25 176,245
09/23/2014 46.36 46.49 46.18 46.3 202,828
09/22/2014 46.75 46.75 46.41 46.53 224,290
09/19/2014 46.81 47.18 46.64 46.96 373,437
09/18/2014 47.16 47.16 46.77 46.83 151,174
09/17/2014 47.45 47.6 46.83 47.14 181,616
09/16/2014 47.08 47.54 47.0201 47.47 163,812
09/15/2014 47.14 47.42 46.59 47.09 168,232
09/12/2014 48.05 48.05 47.02 47.23 135,059
09/11/2014 47.64 48.29 46.95 48.24 145,449
09/10/2014 48.67 48.95 48.08 48.32 188,258
09/09/2014 49.09 49.55 48.68 48.75 276,876
09/08/2014 49.19 49.37 48.88 49.28 154,954
09/05/2014 48.31 49.36 48.235 49.34 154,563
09/04/2014 48.07 48.49 47.82 48.34 144,199
09/03/2014 47.99 48.27 47.88 48.09 217,273
09/02/2014 48.34 48.34 47.61 47.9 153,089
08/29/2014 48.02 48.34 47.75 48.28 91,391
08/28/2014 47.74 48.17 47.74 48.05 62,160
08/27/2014 47.6 48.02 47.55 47.99 123,079
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?