NorthWestern Corporation Historical Stock Prices

NWE 
$51.74
*  
0.56
1.07%
Get NWE Alerts
*Delayed - data as of May 5, 2015 10:15 ET  -  Find a broker to begin trading NWE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NWE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-FEB-2015 TO 04-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:15  52.25  52.71  51.63  51.74 21,747
05/04/2015 51.95 52.9299 51.93 52.3 190,652
05/01/2015 52.1 52.39 51.66 51.76 193,747
04/30/2015 52.94 53.18 51.97 52.09 248,756
04/29/2015 53.18 53.44 52.83 53.04 180,555
04/28/2015 53.09 53.735 52.82 53.52 162,785
04/27/2015 53.26 53.67 52.58 53.06 267,738
04/24/2015 52.64 53.44 52.46 53.12 225,424
04/23/2015 51.76 52.85 51.75 52.72 255,245
04/22/2015 52.96 53.01 52.155 52.73 209,195
04/21/2015 53.5 53.78 52.81 52.88 155,231
04/20/2015 52.66 53.85 52.66 53.28 133,878
04/17/2015 52.34 53.15 52.24 52.36 311,254
04/16/2015 52.96 53.04 52.04 52.68 208,741
04/15/2015 53.13 53.7 52.84 52.93 183,507
04/14/2015 52.94 53.2624 52.82 53.11 129,736
04/13/2015 53.36 53.37 52.77 52.86 199,324
04/10/2015 53.2 53.6 52.76 53.2 128,378
04/09/2015 53.08 53.08 52.3 52.86 165,281
04/08/2015 53.5 53.5 52.82 53.24 220,348
04/07/2015 54.24 54.48 53.36 53.58 226,612
04/06/2015 53.93 54.6499 53.81 54.19 223,299
04/02/2015 53.96 54.27 53.51 53.89 229,080
04/01/2015 53.6 54.19 53.295 53.87 245,322
03/31/2015 53.4 53.86 53.09 53.79 266,192
03/30/2015 53.09 53.97 53 53.49 157,307
03/27/2015 52.77 53.28 52.516 52.92 302,161
03/26/2015 53.49 53.8 52.755 52.86 160,348
03/25/2015 54.37 54.9 53.43 53.48 162,645
03/24/2015 54.51 55.02 53.94 54.32 268,367
03/23/2015 54.48 54.96 54.39 54.71 320,908
03/20/2015 53.82 54.73 53.57 54.57 511,717
03/19/2015 53.55 54.17 53.23 53.47 243,671
03/18/2015 52.21 53.97 52.14 53.66 296,346
03/17/2015 52.13 52.82 52.06 52.34 206,080
03/16/2015 52.21 52.93 52 52.15 278,636
03/13/2015 52.32 52.32 51.44 51.94 292,986
03/12/2015 51.34 52.51 51.34 52.3 448,186
03/11/2015 51.59 51.76 50.75 50.97 301,903
03/10/2015 51.73 52.33 51.52 51.76 318,968
03/09/2015 51.79 52.16 51.67 52.06 216,556
03/06/2015 52.88 52.96 51.435 51.71 273,360
03/05/2015 53.65 54.23 53.32 53.61 191,321
03/04/2015 54.04 54.05 53.15 53.5 268,896
03/03/2015 53.19 54.2 52.86 54.14 384,813
03/02/2015 54.09 54.09 52.62 53.46 350,920
02/27/2015 53.78 54.44 53.65 54.19 271,853
02/26/2015 54.16 54.16 53.5 54.03 168,939
02/25/2015 54.89 54.89 53.66 53.97 180,967
02/24/2015 54.65 55.26 54.37 54.74 176,594
02/23/2015 54.23 54.75 54.15 54.7 177,177
02/20/2015 54.19 54.45 53.33 54.28 204,666
02/19/2015 54.49 54.79 54.07 54.36 223,265
02/18/2015 53.15 54.473 53.1 54.45 461,758
02/17/2015 53.63 53.68 52.7 53.04 274,722
02/13/2015 54.29 54.29 53.09 53.61 200,754
02/12/2015 54.95 54.95 54 54.46 177,349
02/11/2015 55.41 55.41 54.27 54.64 206,439
02/10/2015 54.67 55.79 54.27 55.6 229,080
02/09/2015 55.56 55.72 54.29 54.51 267,050
02/06/2015 57.96 57.96 55.31 55.52 331,786
02/05/2015 57.33 58.04 56.98 58 151,107
02/04/2015 57.98 57.98 56.87 57.06 224,311
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?