NWBOW

Historical Stock Prices

$3.8284
*  
0.6784
21.54%
Get NWBOW Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading NWBOW now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-JAN-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 2.75 3.8284 2.75 3.8284 2,350
01/22/2015 3.15 3.15 3.15 3.15 00
01/21/2015 3.15 3.15 3.15 3.15 100
01/20/2015 3.15 3.15 3.15 3.15 600
01/16/2015 3.05 3.125 3.05 3.125 514
01/15/2015 3.0384 3.0384 3.0384 3.0384 00
01/14/2015 3.05 3.05 3.0384 3.0384 610
01/13/2015 2.97 2.97 2.97 2.97 500
01/12/2015 3 3.05 3 3.05 4,399
01/09/2015 3 3 3 3 100
01/08/2015 2.7776 2.7776 2.7776 2.7776 00
01/07/2015 2.75 2.7776 2.75 2.7776 245
01/06/2015 2.75 2.75 2.75 2.75 225
01/05/2015 2.75 2.75 2.75 2.75 295
01/02/2015 2.75 2.9 2.75 2.9 1,500
12/31/2014 2.6501 2.6501 2.6501 2.6501 236
12/30/2014 2.6151 2.6151 2.6151 2.6151 1,010
12/29/2014 2.7 3 2.005 2.535 9,525
12/26/2014 3.003 3.003 3.003 3.003 00
12/24/2014 3.05 3.05 2.9699 3.003 617
12/23/2014 2.48 3.02 2.48 3.02 2,937
12/22/2014 3.032 3.05 3.01 3.05 4,800
12/19/2014 3.046 3.046 3.046 3.046 00
12/18/2014 2.75 3.046 2.75 3.046 1,420
12/17/2014 2.8999 2.8999 2.876 2.876 1,383
12/16/2014 2.6 2.875 2.6 2.875 1,200
12/15/2014 3 3 3 3 00
12/12/2014 3 3 3 3 00
12/11/2014 3 3 3 3 250
12/10/2014 2.7 2.7 2.7 2.7 300
12/09/2014 2.7501 2.7501 2.75 2.75 1,360
12/08/2014 2.838 2.838 2.838 2.838 500
12/05/2014 2.8 2.8 2.8 2.8 00
12/04/2014 2.86 2.86 2.8 2.8 400
12/03/2014 2.8 2.8 2.8 2.8 00
12/02/2014 2.8 2.8 2.8 2.8 00
12/01/2014 2.8 2.8 2.8 2.8 150
11/28/2014 2.9685 2.9685 2.9685 2.9685 00
11/26/2014 2.83 2.9685 2.82 2.9685 3,345
11/25/2014 3.1 3.1 3.02 3.02 3,000
11/24/2014 2.85 3.15 2.85 3.15 2,460
11/21/2014 3.14 3.14 3.14 3.14 150
11/20/2014 3.15 3.15 3.15 3.15 900
11/19/2014 2.8001 3.0896 2.8001 2.8102 2,300
11/18/2014 2.85 3.22 2.85 3.2 800
11/17/2014 3.2 3.2 3.2 3.2 400
11/14/2014 2.99 2.99 2.99 2.99 500
11/13/2014 3.44 3.44 3.25 3.25 2,245
11/12/2014 3.24 3.24 3.1552 3.1552 1,630
11/11/2014 3.24 3.24 3.2399 3.2399 1,300
11/10/2014 2.8767 2.8767 2.8767 2.8767 00
11/07/2014 2.8767 2.8767 2.8767 2.8767 00
11/06/2014 2.85 2.8767 2.85 2.8767 500
11/05/2014 3.19 3.19 3.19 3.19 158
11/04/2014 3.25 3.25 3.25 3.25 00
11/03/2014 3.25 3.25 3.25 3.25 400
10/31/2014 3.229 3.23 2.972 2.972 2,529
10/30/2014 3.124 3.25 3.1 3.1 2,310
10/29/2014 3.24 3.24 3.24 3.24 00
10/28/2014 2.85 3.24 2.85 3.24 6,400
10/27/2014 2.774 2.774 2.774 2.774 00
10/24/2014 2.774 2.774 2.774 2.774 00
10/23/2014 3.1488 3.1488 2.774 2.774 971
10/22/2014 3.1344 3.1344 3.1344 3.1344 100
10/21/2014 2.52 3.133 2.52 3.1199 300
10/20/2014 2.5 3.018 2.5 3 3,360
10/17/2014 2.924 2.924 2.59 2.59 730
10/16/2014 2.7631 3.1799 2.454 2.454 6,650
10/15/2014 2.25 2.25 2.25 2.25 100
10/14/2014 2.25 2.25 2.23 2.25 2,540
10/13/2014 2.39 2.39 1.77 1.77 200
10/10/2014 2.4 2.4 2.4 2.4 00
10/09/2014 2.61 2.61 2.4 2.4 3,506
10/08/2014 2.85 2.85 2.6 2.6099 6,130
10/07/2014 2.8498 2.8498 2.8498 2.8498 100
10/06/2014 2.72 2.72 2.72 2.72 00
10/03/2014 3 3 2.72 2.72 1,100
10/02/2014 3.0813 3.0813 2.52 2.52 1,017
10/01/2014 2.6 2.9 2.42 2.45 5,138
09/30/2014 3 3 3 3 935
09/29/2014 3.07 3.16 3.07 3.16 1,475
09/26/2014 2.91 2.95 2.6601 2.94 5,150
09/25/2014 2.83 2.89 2.83 2.85 2,109
09/24/2014 2.86 2.86 2.79 2.8 1,600
09/23/2014 2.85 2.85 2.6 2.6 2,473
09/22/2014 2.98 2.98 2.85 2.85 2,304
09/19/2014 2.98 2.98 2.92 2.94 4,643
09/18/2014 3.3 3.3 2.85 2.9 3,116
09/17/2014 3.23 3.23 3.2 3.2 200
09/16/2014 3.41 3.45 3.11 3.16 5,616
09/15/2014 3 3 2.77 2.91 3,098
09/12/2014 3.03 3.03 3.01 3.01 4,542
09/11/2014 3.25 3.25 3.25 3.25 417
09/10/2014 3.3 3.4 3.3 3.4 6,653
09/09/2014 3.25 3.3 3.25 3.3 7,354
09/08/2014 3.26 3.26 3.26 3.26 00
09/05/2014 3.3 3.31 3.26 3.26 2,057
09/04/2014 3.23 3.23 3.23 3.23 00
09/03/2014 3.15 3.23 3.15 3.23 949
09/02/2014 3.25 3.25 3.25 3.25 00
08/29/2014 3.26 3.27 3.25 3.25 1,122
08/28/2014 3.15 3.15 3.15 3.15 00
08/27/2014 3.32 3.32 3.15 3.15 4,610
08/26/2014 3.08 3.1 3 3.07 4,421
08/25/2014 3.27 3.49 3.27 3.449 2,200
08/22/2014 3.08 3.1126 3.08 3.1126 500
08/21/2014 3.11 3.11 3.11 3.11 300
08/20/2014 3.2 3.2 3.2 3.2 800
08/19/2014 3.03 3.03 3.03 3.03 00
08/18/2014 3.1 3.1 3.02 3.03 2,730
08/15/2014 3.1656 3.1656 3.1656 3.1656 00
08/14/2014 3.4 3.5 3.11 3.1656 2,500
08/13/2014 3.24 3.4 3.24 3.4 1,690
08/12/2014 3.5 3.5 3.4 3.4 4,490
08/11/2014 3.38 3.5899 3.38 3.5899 400
08/08/2014 3.41 3.45 3.24 3.24 1,950
08/07/2014 3.425 3.5023 3.4 3.4 1,800
08/06/2014 3.474 3.474 3.25 3.26 7,600
08/05/2014 3.33 3.33 3.31 3.31 2,000
08/04/2014 3.27 3.31 3.27 3.28 1,300
08/01/2014 3.31 3.31 3.31 3.31 1,000
07/31/2014 3.111 3.578 3.111 3.35 3,700
07/30/2014 3.49 3.8199 3.49 3.8 4,595
07/29/2014 3.6099 3.61 3.3579 3.4 1,070
07/28/2014 3.12 3.12 3.12 3.12 270
07/25/2014 3.4699 3.4699 3.4699 3.4699 100
07/24/2014 3.342 3.342 3.342 3.342 260
07/23/2014 3.24 3.24 3.2 3.2 1,500
07/22/2014 3.19 3.25 3.19 3.25 2,704
07/21/2014 2.9 3.16 2.9 2.99 5,975
07/18/2014 3.18 3.18 3.1124 3.1124 560
07/17/2014 3.25 3.25 3 3.05 1,600
07/16/2014 3.15 3.15 3 3 16,539
07/15/2014 3.2 3.2 3.2 3.2 00
07/14/2014 3.33 3.5 3.2 3.2 6,055
07/11/2014 3.31 3.31 3.1 3.1 1,000
07/10/2014 3.35 3.91 3.2 3.45 7,517
07/09/2014 3.46 3.48 3.4 3.405 2,974
07/08/2014 3.45 3.7 3.45 3.7 3,109
07/07/2014 3.65 3.65 3.1 3.45 7,991
07/03/2014 4.1 4.1 3.63 3.63 1,900
07/02/2014 4 4.2 4 4.1 4,615
07/01/2014 3.71 3.9 3.56 3.9 7,847
06/30/2014 3.61 3.91 3.61 3.8 401
06/27/2014 3.6 4.38 3.6 3.91 13,626
06/26/2014 4.02 4.02 3.6 3.6 2,600
06/25/2014 4.6 4.6 3.85 3.92 1,900
06/24/2014 4.69 4.69 4.05 4.05 1,200
06/23/2014 3.75 4.7 3.75 4.7 403
06/20/2014 3.99 4.38 3.89 3.95 20,372
06/19/2014 5.25 5.25 3.57 3.86 42,154
06/18/2014 5.3 5.47 4.89 5.47 15,332
06/17/2014 5.5 5.5 5.1 5.28 21,415
06/16/2014 4.9 5.5 4.89 5.29 37,673
06/13/2014 4.5 4.899 4.17 4.899 14,394
06/12/2014 3.87 4.5 3.87 4.5 9,692
06/11/2014 3.6 4 3.47 3.87 16,700
06/10/2014 3.49 3.49 3.35 3.37 4,485
06/09/2014 3.9999 3.9999 3.325 3.373 7,335
06/06/2014 4.0999 4.0999 4.0999 4.0999 00
06/05/2014 4.0999 4.0999 4.0999 4.0999 100
06/04/2014 3.5 3.5 3.5 3.5 300
06/03/2014 3.4 3.4 3.4 3.4 00
06/02/2014 3.4 3.4 3.4 3.4 00
05/30/2014 4.641 4.65 3.4 3.4 400
05/29/2014 3.87 4.5 3.86 3.86 1,400
05/28/2014 4.45 4.45 4.45 4.45 100
05/27/2014 4 4.85 4 4 10,834
05/23/2014 3.351 3.8999 3.35 3.89 1,500
05/22/2014 3.35 3.75 3.35 3.75 1,500
05/21/2014 3.63 3.6499 3.4 3.6499 4,062
05/20/2014 3.6 3.6 3.6 3.6 500
05/19/2014 3.51 3.8 3.5 3.8 1,600
05/16/2014 3.51 3.83 3.45 3.83 800
05/15/2014 3.5 3.88 3.5 3.88 2,400
05/14/2014 3.78 3.78 3.78 3.78 200
05/13/2014 3.7099 3.7099 3.5 3.5 450
05/12/2014 3.06 3.594 2.92 3.07 900
05/09/2014 3.05 3.05 2.9 2.9 1,000
05/08/2014 3 3.75 3 3.4799 4,520
05/07/2014 3.37 3.45 2.89 2.92 4,700
05/06/2014 3.4999 3.4999 3.4999 3.4999 00
05/05/2014 3.4999 3.4999 3.4999 3.4999 00
05/02/2014 3.5 3.5 3.4999 3.4999 6,000
05/01/2014 3.53 3.65 3.53 3.55 2,300
04/30/2014 3.301 3.301 3.3 3.3 2,000
04/29/2014 3.55 3.55 3.55 3.55 1,800
04/28/2014 3.53 3.77 3.16 3.55 8,600
04/25/2014 4.23 4.23 3.53 3.53 8,410
04/24/2014 3.64 4.71 3.64 4.24 910
04/23/2014 4 4 3.58 3.59 1,434
04/22/2014 4.16 4.39 4.15 4.15 650
04/21/2014 3.67 4.06 3.62 4.06 3,400
04/17/2014 3.9 3.9 3.8999 3.9 1,950
04/16/2014 3.75 4.04 3.75 3.9 7,800
04/15/2014 3.6 3.89 3.2 3.89 1,800
04/14/2014 4.02 4.02 2.8 3.2 4,850
04/11/2014 3.8056 4.2 3.8056 4.2 200
04/10/2014 4.48 4.52 4.25 4.25 3,100
04/09/2014 4.73 4.73 4.5999 4.5999 4,345
04/08/2014 4.5 4.5 4.5 4.5 00
04/07/2014 4.7 4.7 4.5 4.5 3,900
04/04/2014 4.85 4.85 4.4 4.42 11,900
04/03/2014 5 5.082 4.42 4.774 18,050
04/02/2014 5.24 5.24 5 5 4,115
04/01/2014 4.86 4.8765 4.86 4.8765 4,740
03/31/2014 4.85 4.85 4.8499 4.85 3,074
03/28/2014 4.62 4.85 4.42 4.85 4,450
03/27/2014 4.39 5 4.39 5 27,870
03/26/2014 4.25 4.29 3.97 4.17 4,817
03/25/2014 4.15 4.35 3.81 4.35 5,400
03/24/2014 5.04 5.04 4.0001 4.44 15,720
03/21/2014 4.97 5.02 4.71 4.8 6,070
03/20/2014 5 5.05 4.8 5.05 9,900
03/19/2014 4.99 5 4.99 5 300
03/18/2014 4.9 4.9 4.9 4.9 220
03/17/2014 5 5.149 4.66 4.8 4,747
03/14/2014 4.7 4.9742 4.6 4.94 5,400
03/13/2014 5 5.25 4.64 4.85 22,490
03/12/2014 5.31 5.31 4.483 4.9 20,861
03/11/2014 4.9 6.3847 4.84 5.3155 91,854
03/10/2014 4.23 4.95 4.03 4.7 46,028
03/07/2014 4.5 4.5 3.7 4 12,140
03/06/2014 4.45 4.45 3.7101 3.9 17,410
03/05/2014 4.75 4.75 4.75 4.75 500
03/04/2014 4.89 5 4.3 4.62 7,092
03/03/2014 4.95 5 4.51 4.6991 10,807
02/28/2014 5.05 5.05 4.69 5 4,301
02/27/2014 5.25 5.5 5.14 5.15 12,730
02/26/2014 4.3152 4.7 4.3152 4.63 3,984
02/25/2014 4.48 4.48 4 4.3 15,008
02/24/2014 4 6.3 3.95 4.4723 13,831
02/21/2014 3.75 4 3.2575 3.86 4,908
02/20/2014 3.2 3.91 2.92 3.6999 31,608
02/19/2014 2.64 3.1704 2.64 2.995 3,300
02/18/2014 2.8 3.2 2.66 3.2 13,450
02/14/2014 2.72 2.8 2.72 2.8 1,549
02/13/2014 2.73 2.782 2.72 2.72 1,550
02/12/2014 2.88 2.88 2.7 2.7 360
02/11/2014 2.94 3 2.7 2.76 4,202
02/10/2014 2.93 3 2.64 2.65 8,060
02/07/2014 2.98 2.99 2.64 2.99 1,986
02/06/2014 3 3 3 3 00
02/05/2014 2.99 3 2.99 3 388
02/04/2014 2.69 2.731 2.64 2.64 1,840
02/03/2014 2.6899 2.71 2.6899 2.7099 1,300
01/31/2014 2.9999 2.9999 2.7122 2.7122 980
01/30/2014 2.6 2.9141 2.6 2.75 957
01/29/2014 2.9856 2.9856 2.62 2.9126 960
01/28/2014 2.85 2.85 2.85 2.85 00
01/27/2014 2.72 2.85 2.72 2.85 3,100
01/24/2014 2.99 3.13 2.611 2.75 7,744
01/23/2014 2.99 2.99 2.7 2.89 2,348
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?