NWBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Biotherapeutics, Inc. (NWBO)

$5.88
*  
0.18
 negative 
3.16%
Get NWBO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northwest Biotherapeutics, Inc.

Northwest Biotherapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 5.88  402
16:00:00 $ 5.88   400
16:00:00 $ 5.88  300
16:00:00 $ 5.88   100
16:00:00 $ 5.88  54
16:00:00 $ 5.88   1,224
16:00:00 $ 5.88  1,000
16:00:00 $ 5.88   3,480
15:59:49 $ 5.86  100
15:59:42 $ 5.855   100
15:59:40 $ 5.855  100
15:59:40 $ 5.855   100
15:59:40 $ 5.855  100
15:59:40 $ 5.855   100
15:59:40 $ 5.855  100
15:59:40 $ 5.855   100
15:59:40 $ 5.855  100
15:59:11 $ 5.86   100
15:59:11 $ 5.8501  229
15:59:11 $ 5.85   617
15:59:11 $ 5.8501  617
15:59:11 $ 5.8501   1,300
15:59:11 $ 5.85  1,300
15:59:11 $ 5.8501   700
15:59:11 $ 5.85  700
15:59:11 $ 5.8501   800
15:59:11 $ 5.85  800
15:58:56 $ 5.8589   1,000
15:58:34 $ 5.855  100
15:58:20 $ 5.859   500
15:58:20 $ 5.859  100
15:58:18 $ 5.859   300
15:58:18 $ 5.859  300
15:58:17 $ 5.86   100
15:57:58 $ 5.86  100
15:57:32 $ 5.85   100
15:57:25 $ 5.86  100
15:57:02 $ 5.855   100
15:57:02 $ 5.855  100
15:56:36 $ 5.855   100
15:56:33 $ 5.855  100
15:55:57 $ 5.86   100
15:55:54 $ 5.8565  800
15:55:54 $ 5.86   400
15:55:54 $ 5.86  200
15:55:54 $ 5.86   100
15:55:30 $ 5.86  100
15:55:24 $ 5.87   200
15:55:24 $ 5.8696  200
15:55:17 $ 5.86   166