NWBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Biotherapeutics, Inc. (NWBO)

$5.87
*  
0.08
1.34%
Get NWBO Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading NWBO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NWBO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northwest Biotherapeutics, Inc.

Northwest Biotherapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.87  3,904
16:00:01 $ 5.87   1
16:00:01 $ 5.87  144
16:00:00 $ 5.87   4,049
15:59:59 $ 5.87  100
15:59:59 $ 5.87   193
15:59:56 $ 5.89  100
15:59:48 $ 5.88   100
15:59:48 $ 5.88  300
15:59:48 $ 5.88   100
15:59:48 $ 5.88  100
15:59:48 $ 5.88   124
15:59:38 $ 5.89  100
15:59:38 $ 5.87   100
15:59:36 $ 5.87  300
15:59:36 $ 5.87   100
15:59:36 $ 5.87  100
15:59:36 $ 5.87   100
15:59:33 $ 5.89  100
15:59:12 $ 5.89   100
15:58:54 $ 5.88  100
15:58:51 $ 5.88   100
15:58:51 $ 5.88  100
15:58:51 $ 5.88   200
15:58:51 $ 5.88  100
15:58:51 $ 5.88   129
15:58:51 $ 5.87  100
15:58:51 $ 5.87   100
15:58:51 $ 5.87  100
15:58:51 $ 5.88   107
15:58:51 $ 5.88  100
15:58:51 $ 5.88   100
15:58:51 $ 5.88  200
15:58:29 $ 5.88   200
15:58:16 $ 5.885  100
15:58:16 $ 5.89   100
15:57:59 $ 5.89  100
15:57:24 $ 5.8893   100
15:57:24 $ 5.8889  100
15:57:24 $ 5.889   100
15:57:24 $ 5.8889  700
15:57:23 $ 5.89   100
15:57:23 $ 5.885  100
15:57:23 $ 5.8899   100
15:57:02 $ 5.89  100
15:56:38 $ 5.88   100
15:56:38 $ 5.88  100
15:55:46 $ 5.89   100
15:55:25 $ 5.8891  637
15:55:16 $ 5.89   100