NWBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Biotherapeutics, Inc. (NWBO)

$8.4
*  
0.15
1.82%
Get NWBO Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NWBO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northwest Biotherapeutics, Inc.

Northwest Biotherapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:06:43 $ 8.40  6
16:06:43 $ 8.40   2
16:06:43 $ 8.40  4
16:06:43 $ 8.40   160
16:06:43 $ 8.40  37
16:06:43 $ 8.40   2
16:06:43 $ 8.40  1,762
16:06:43 $ 8.40   1
16:06:43 $ 8.40  18
16:06:43 $ 8.40   8,700
16:06:43 $ 8.40  11,723
16:06:43 $ 8.40   2,314
16:06:43 $ 8.40  16,368
16:06:43 $ 8.40   255
16:06:43 $ 8.40  64,713
16:06:43 $ 8.40   3,196
16:06:43 $ 8.40  1,400
16:06:43 $ 8.40   29
16:06:43 $ 8.40  6,600
16:06:43 $ 8.40   154
16:06:43 $ 8.40  47
16:06:43 $ 8.40   1
16:06:43 $ 8.40  294
16:06:43 $ 8.40   39
16:06:43 $ 8.40  1
16:06:43 $ 8.40   7,150
16:06:43 $ 8.40  17,827
16:06:43 $ 8.40   2
16:06:43 $ 8.40  1
16:06:43 $ 8.40   1,092
16:06:43 $ 8.40  1
16:06:43 $ 8.40   400
16:06:43 $ 8.40  32
16:06:43 $ 8.40   1,600
16:06:40 $ 8.40  100
16:06:40 $ 8.40   120
16:06:40 $ 8.40  380
16:06:40 $ 8.40   500
16:06:40 $ 8.40  100
16:06:40 $ 8.40   120
16:06:40 $ 8.40  280
16:06:40 $ 8.40   100
16:06:40 $ 8.40  100
16:06:40 $ 8.40   100
16:06:40 $ 8.40  200
16:06:40 $ 8.40   100
16:06:40 $ 8.40  500
16:06:40 $ 8.40   100
16:06:40 $ 8.40  100
16:06:40 $ 8.39   200