NWBO

NASDAQ Last Sale (NLS) Intraday Trade History:
Northwest Biotherapeutics, Inc. (NWBO)

$7.55
*  
0.09
1.21%
Get NWBO Alerts
*Delayed - data as of Feb. 27, 2015 11:17 ET  -  Find a broker to begin trading NWBO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NWBO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Northwest Biotherapeutics, Inc.

Northwest Biotherapeutics, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:30:12 $ 7.4701  2,000
11:30:11 $ 7.47   400
11:29:40 $ 7.4786  100
11:29:40 $ 7.4786   600
11:29:40 $ 7.48  100
11:29:37 $ 7.48   100
11:28:17 $ 7.56  300
11:28:14 $ 7.56   100
11:28:14 $ 7.57  100
11:27:22 $ 7.5021   200
11:27:22 $ 7.5035  2,600
11:26:48 $ 7.54   400
11:26:48 $ 7.5103  400
11:26:48 $ 7.5101   100
11:26:48 $ 7.5101  500
11:23:01 $ 7.57   100
11:23:01 $ 7.57  200
11:23:00 $ 7.57   1,000
11:23:00 $ 7.57  100
11:23:00 $ 7.565   100
11:20:18 $ 7.57  200
11:20:18 $ 7.56   100
11:20:18 $ 7.56  700
11:20:18 $ 7.56   100
11:20:18 $ 7.56  500
11:20:18 $ 7.55   100
11:20:18 $ 7.55  100
11:20:18 $ 7.56   100
11:20:18 $ 7.56  500
11:20:18 $ 7.55   100
11:20:18 $ 7.55  100
11:20:17 $ 7.54   100
11:20:17 $ 7.55  100
11:20:17 $ 7.58   100
11:19:26 $ 7.60  100
11:19:21 $ 7.56   100
11:19:19 $ 7.5599  3,800
11:14:17 $ 7.58   100
11:14:16 $ 7.57  100
11:14:16 $ 7.57   300
11:14:16 $ 7.57  100
11:12:51 $ 7.5617   100
11:11:20 $ 7.531  100
11:11:20 $ 7.531   100
11:11:20 $ 7.531  100
11:11:20 $ 7.531   100
11:11:20 $ 7.531  100
11:11:20 $ 7.531   100
11:11:20 $ 7.531  100
11:10:24 $ 7.5699   300