NWBI

Historical Stock Prices

$12.4
*  
0.09
0.72%
Get NWBI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NWBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 12.5 12.645 12.38 12.4 673,207
09/18/2014 12.47 12.57 12.43 12.49 299,049
09/17/2014 12.34 12.54 12.29 12.42 415,379
09/16/2014 12.4 12.44 12.299 12.355 298,303
09/15/2014 12.49 12.56 12.4075 12.42 263,875
09/12/2014 12.54 12.56 12.39 12.52 381,540
09/11/2014 12.36 12.54 12.36 12.52 188,832
09/10/2014 12.29 12.47 12.29 12.44 239,248
09/09/2014 12.4 12.4 12.26 12.3 302,243
09/08/2014 12.41 12.46 12.36 12.45 197,479
09/05/2014 12.43 12.45 12.33 12.44 222,395
09/04/2014 12.53 12.63 12.46 12.47 192,098
09/03/2014 12.63 12.66 12.48 12.52 338,958
09/02/2014 12.64 12.67 12.47 12.6 522,806
08/29/2014 12.6 12.64 12.53 12.61 185,588
08/28/2014 12.58 12.66 12.51 12.54 527,909
08/27/2014 12.65 12.69 12.57 12.65 452,923
08/26/2014 12.59 12.69 12.59 12.65 280,594
08/25/2014 12.63 12.695 12.465 12.55 386,257
08/22/2014 12.66 12.735 12.57 12.58 331,875
08/21/2014 12.47 12.68 12.42 12.65 398,535
08/20/2014 12.48 12.53 12.43 12.48 344,826
08/19/2014 12.5 12.63 12.415 12.51 462,948
08/18/2014 12.44 12.54 12.42 12.5 338,166
08/15/2014 12.59 12.59 12.29 12.36 393,510
08/14/2014 12.44 12.51 12.34 12.48 425,771
08/13/2014 12.4 12.51 12.36 12.38 268,702
08/12/2014 12.34 12.42 12.29 12.33 335,614
08/11/2014 12.38 12.53 12.34 12.39 368,968
08/08/2014 12.24 12.4125 12.24 12.33 302,048
08/07/2014 12.38 12.41 12.17 12.26 347,010
08/06/2014 12.26 12.4 12.26 12.36 344,605
08/05/2014 12.29 12.43 12.26 12.28 448,798
08/04/2014 12.36 12.4 12.22 12.35 362,969
08/01/2014 12.43 12.5 12.248 12.3 420,154
07/31/2014 12.5 12.6 12.4 12.4 392,890
07/30/2014 12.6 12.75 12.55 12.6 435,291
07/29/2014 12.49 12.6 12.43 12.53 412,252
07/28/2014 12.67 12.69 12.58 12.64 333,360
07/25/2014 12.65 12.76 12.6 12.69 367,268
07/24/2014 12.68 12.865 12.64 12.75 344,426
07/23/2014 12.69 12.79 12.63 12.67 506,093
07/22/2014 13 13.095 12.65 12.69 790,840
07/21/2014 13.05 13.13 12.93 13.01 520,931
07/18/2014 12.95 13.18 12.95 13.14 387,593
07/17/2014 13.13 13.14 12.95 12.99 446,370
07/16/2014 13.38 13.38 13.15 13.16 280,891
07/15/2014 13.34 13.43 13.2 13.31 306,307
07/14/2014 13.4 13.44 13.28 13.3 245,485
07/11/2014 13.3 13.339 13.22 13.28 250,225
07/10/2014 13.28 13.39 13.24 13.32 261,013
07/09/2014 13.49 13.56 13.43 13.47 290,242
07/08/2014 13.5 13.64 13.43 13.48 297,755
07/07/2014 13.65 13.65 13.52 13.54 356,873
07/03/2014 13.62 13.74 13.6 13.7 261,041
07/02/2014 13.66 13.71 13.52 13.56 389,273
07/01/2014 13.56 13.86 13.56 13.68 481,672
06/30/2014 13.54 13.585 13.43 13.57 322,511
06/27/2014 13.46 13.61 13.46 13.6 642,041
06/26/2014 13.48 13.6 13.37 13.54 233,626
06/25/2014 13.32 13.53 13.27 13.52 299,231
06/24/2014 13.37 13.59 13.37 13.41 403,725
06/23/2014 13.46 13.47 13.35 13.44 281,262
06/20/2014 13.44 13.54 13.315 13.49 882,697
06/19/2014 13.5 13.54 13.37 13.37 285,264
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?