NWBI

Historical Stock Prices

$12.54
*  
0.01
0.08%
Get NWBI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NWBI now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 12.55 12.62 12.51 12.54 253,039
12/24/2014 12.51 12.5799 12.455 12.53 173,768
12/23/2014 12.52 12.58 12.449 12.47 370,816
12/22/2014 12.25 12.46 12.19 12.45 492,760
12/19/2014 12.22 12.34 12.165 12.26 2,435,172
12/18/2014 12.29 12.31 12.09 12.22 805,632
12/17/2014 11.88 12.13 11.87 12.13 1,278,147
12/16/2014 12.31 12.34 11.88 11.91 1,516,089
12/15/2014 12.43 12.56 12.25 12.35 740,871
12/12/2014 12.36 12.535 12.28 12.37 991,032
12/11/2014 12.56 12.67 12.495 12.51 585,145
12/10/2014 12.86 12.9299 12.49 12.5 604,649
12/09/2014 12.57 12.87 12.5401 12.87 530,968
12/08/2014 12.84 12.96 12.645 12.72 376,350
12/05/2014 12.67 12.88 12.67 12.88 319,494
12/04/2014 12.69 12.7 12.57 12.67 374,376
12/03/2014 12.58 12.736 12.55 12.69 518,043
12/02/2014 12.46 12.79 12.46 12.55 623,840
12/01/2014 12.52 12.64 12.46 12.46 502,768
11/28/2014 12.88 12.94 12.55 12.59 411,268
11/26/2014 12.86 12.9 12.72 12.89 192,412
11/25/2014 12.9 12.9 12.79 12.88 162,910
11/24/2014 12.71 12.87 12.67 12.86 255,670
11/21/2014 12.93 12.93 12.61 12.66 379,053
11/20/2014 12.67 12.81 12.61 12.8 280,485
11/19/2014 12.86 12.89 12.59 12.72 346,571
11/18/2014 12.96 13.035 12.85 12.88 252,013
11/17/2014 13.04 13.08 12.91 12.93 227,405
11/14/2014 13.1 13.19 12.97 13.045 377,175
11/13/2014 13.3 13.3 13.08 13.09 363,957
11/12/2014 12.99 13.28 12.55 13.27 651,849
11/11/2014 13.13 13.14 13 13.03 264,993
11/10/2014 13.01 13.14 12.835 13.13 551,208
11/07/2014 12.92 12.97 12.81 12.96 284,824
11/06/2014 12.89 12.97 12.86 12.94 210,573
11/05/2014 12.96 12.99 12.84 12.9 314,504
11/04/2014 12.81 12.87 12.71 12.86 370,984
11/03/2014 12.82 12.92 12.77 12.83 360,366
10/31/2014 12.89 12.89 12.56 12.83 473,569
10/30/2014 12.64 12.73 12.53 12.7 659,731
10/29/2014 12.63 12.71 12.5 12.71 410,956
10/28/2014 12.38 12.63 12.38 12.63 413,200
10/27/2014 12.24 12.35 12.24 12.34 417,923
10/24/2014 12.34 12.34 12.202 12.32 472,523
10/23/2014 12.38 12.46 12.3 12.32 669,001
10/22/2014 12.47 12.57 12.38 12.4 463,774
10/21/2014 12.29 12.43 12.07 12.42 931,443
10/20/2014 12.02 12.2095 12.01 12.15 681,717
10/17/2014 12.41 12.47 12.02 12.03 445,773
10/16/2014 11.94 12.3 11.92 12.22 600,247
10/15/2014 12.09 12.31 11.93 12.07 686,440
10/14/2014 12.24 12.335 12.096 12.26 530,314
10/13/2014 11.98 12.23 11.95 12.12 418,512
10/10/2014 11.86 12.08 11.86 11.96 593,466
10/09/2014 12.2 12.2399 11.92 11.93 479,661
10/08/2014 11.95 12.22 11.95 12.19 376,543
10/07/2014 11.98 12.1 11.96 11.96 268,580
10/06/2014 12.22 12.22 12.065 12.07 336,933
10/03/2014 12.31 12.34 12.128 12.2 236,409
10/02/2014 12.07 12.25 12.05 12.18 323,161
10/01/2014 12.1 12.3 12.05 12.095 649,586
09/30/2014 12.26 12.334 12.05 12.1 877,290
09/29/2014 12 12.1 11.99 12.03 278,901
09/26/2014 12.09 12.18 12.02 12.08 412,111
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?